Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18177 JPMTUAN@EC2603B (CALL)
Nominal 
0.099 -0.003 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.102 | 120.800 | 1,190,000 | 7,560,000 | 3.780 | 110,000 | 0.103 | 1,080,000 | 0.103 |
| 18/08/2025 | 0.107 | 121.500 | 9,120,000 | 6,590,000 | 3.295 | 1,370,000 | 0.113 | 7,700,000 | 0.110 |
| 15/08/2025 | 0.109 | 121.700 | 2,960,000 | 260,000 | 0.130 | 1,480,000 | 0.105 | 1,480,000 | 0.104 |
| 14/08/2025 | 0.120 | 124.400 | 2,720,000 | 260,000 | 0.130 | 2,720,000 | 0.125 | ||
| 13/08/2025 | 0.117 | 124.300 | 740,000 | 2,980,000 | 1.490 | 740,000 | 0.110 | ||
| 12/08/2025 | 0.099 | 119.400 | 10,000 | 3,720,000 | 1.860 | 10,000 | 0.100 | ||
| 11/08/2025 | 0.100 | 119.200 | 790,000 | 3,710,000 | 1.855 | 790,000 | 0.100 | ||
| 08/08/2025 | 0.107 | 120.800 | 540,000 | 2,920,000 | 1.460 | 220,000 | 0.110 | 320,000 | 0.108 |
| 07/08/2025 | 0.111 | 122.000 | 2,440,000 | 2,820,000 | 1.410 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 06/08/2025 | 0.108 | 121.100 | 790,000 | 2,820,000 | 1.410 | 110,000 | 0.108 | 680,000 | 0.107 |
| 05/08/2025 | 0.115 | 122.900 | 300,000 | 2,250,000 | 1.125 | 300,000 | 0.115 | ||
| 04/08/2025 | 0.118 | 123.000 | 1,300,000 | 2,550,000 | 1.275 | 600,000 | 0.115 | 700,000 | 0.115 |
| 01/08/2025 | 0.115 | 122.200 | 5,260,000 | 2,450,000 | 1.225 | 2,330,000 | 0.125 | 2,780,000 | 0.124 |
| 31/07/2025 | 0.115 | 121.600 | 3,280,000 | 2,000,000 | 1.000 | 900,000 | 0.115 | 2,230,000 | 0.116 |
| 30/07/2025 | 0.135 | 127.400 | 320,000 | 670,000 | 0.335 | 240,000 | 0.135 | 80,000 | 0.137 |
| 29/07/2025 | 0.140 | 128.600 | 4,200,000 | 830,000 | 0.415 | 1,870,000 | 0.135 | 2,330,000 | 0.135 |
| 28/07/2025 | 0.149 | 129.400 | 480,000 | 370,000 | 0.185 | 150,000 | 0.155 | 330,000 | 0.152 |
| 25/07/2025 | 0.157 | 130.100 | 6,700,000 | 190,000 | 0.095 | 3,310,000 | 0.167 | 3,220,000 | 0.168 |
| 24/07/2025 | 0.179 | 134.400 | 23,530,000 | 280,000 | 0.140 | 11,520,000 | 0.181 | 11,150,000 | 0.181 |
| 23/07/2025 | 0.173 | 133.200 | 23,250,000 | 650,000 | 0.325 | 11,290,000 | 0.174 | 11,860,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |