Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18174 HSPINAN@EC2601A (CALL)
Nominal 
0.138 -0.005 (-3.497%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.143 | 56.300 | 80,165,000 | 5,180,000 | 7.400 | 39,210,000 | 0.156 | 40,790,000 | 0.156 |
| 26/08/2025 | 0.180 | 57.450 | 57,530,000 | 3,600,000 | 5.140 | 28,470,000 | 0.195 | 28,860,000 | 0.196 |
| 25/08/2025 | 0.212 | 58.650 | 81,285,000 | 3,210,000 | 4.590 | 40,620,000 | 0.220 | 40,485,000 | 0.220 |
| 22/08/2025 | 0.199 | 58.100 | 55,410,000 | 3,345,000 | 4.780 | 27,590,000 | 0.188 | 27,815,000 | 0.188 |
| 21/08/2025 | 0.203 | 57.900 | 80,115,000 | 3,120,000 | 4.460 | 39,545,000 | 0.203 | 40,550,000 | 0.202 |
| 20/08/2025 | 0.199 | 57.800 | 64,180,000 | 2,115,000 | 3.020 | 32,040,000 | 0.190 | 32,140,000 | 0.187 |
| 19/08/2025 | 0.191 | 57.300 | 49,570,000 | 2,015,000 | 2.880 | 24,805,000 | 0.201 | 24,745,000 | 0.202 |
| 18/08/2025 | 0.208 | 57.750 | 69,645,000 | 2,075,000 | 2.960 | 34,725,000 | 0.213 | 34,920,000 | 0.213 |
| 15/08/2025 | 0.200 | 57.600 | 31,150,000 | 1,880,000 | 2.690 | 15,355,000 | 0.192 | 15,595,000 | 0.192 |
| 14/08/2025 | 0.212 | 57.900 | 55,930,000 | 1,640,000 | 2.340 | 27,830,000 | 0.223 | 28,040,000 | 0.224 |
| 13/08/2025 | 0.193 | 56.800 | 5,100,000 | 1,430,000 | 2.040 | 2,550,000 | 0.181 | 2,550,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 18,740,000 | 1,430,000 | 2.040 | 10,370,000 | 0.168 | 8,370,000 | 0.168 |
| 11/08/2025 | 0.149 | 54.750 | 3,800,000 | 3,430,000 | 4.900 | 1,900,000 | 0.151 | 1,900,000 | 0.147 |
| 08/08/2025 | 0.145 | 54.350 | 4,270,000 | 3,430,000 | 4.900 | 2,130,000 | 0.151 | 2,130,000 | 0.152 |
| 07/08/2025 | 0.156 | 54.600 | 8,980,000 | 3,430,000 | 4.900 | 4,490,000 | 0.147 | 4,340,000 | 0.147 |
| 06/08/2025 | 0.145 | 53.850 | 2,200,000 | 3,580,000 | 5.110 | 1,050,000 | 0.145 | 1,150,000 | 0.145 |
| 05/08/2025 | 0.148 | 54.050 | 3,880,000 | 3,480,000 | 4.970 | 1,920,000 | 0.144 | 1,960,000 | 0.142 |
| 04/08/2025 | 0.144 | 53.650 | 6,320,000 | 3,440,000 | 4.910 | 3,170,000 | 0.143 | 3,150,000 | 0.142 |
| 01/08/2025 | 0.134 | 52.900 | 1,255,000 | 3,460,000 | 4.940 | 635,000 | 0.151 | 600,000 | 0.157 |
| 31/07/2025 | 0.162 | 53.950 | 7,730,000 | 3,495,000 | 4.990 | 3,850,000 | 0.165 | 3,690,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |