Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18173 HSMTUAN@EC2603A (CALL)
Nominal 
0.097 +0.015 (+18.293%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.082 | 118.400 | 102,840,000 | 24,230,000 | 20.190 | 48,600,000 | 0.078 | 52,470,000 | 0.078 |
| 21/08/2025 | 0.080 | 117.100 | 17,080,000 | 20,360,000 | 16.970 | 6,690,000 | 0.084 | 7,520,000 | 0.087 |
| 20/08/2025 | 0.093 | 120.800 | 10,490,000 | 19,530,000 | 16.280 | 4,690,000 | 0.092 | 4,110,000 | 0.092 |
| 19/08/2025 | 0.094 | 120.800 | 15,470,000 | 20,110,000 | 16.760 | 8,000,000 | 0.094 | 4,940,000 | 0.095 |
| 18/08/2025 | 0.099 | 121.500 | 9,640,000 | 23,170,000 | 19.310 | 4,060,000 | 0.103 | 2,670,000 | 0.101 |
| 15/08/2025 | 0.098 | 121.700 | 35,230,000 | 24,560,000 | 20.470 | 15,810,000 | 0.094 | 15,420,000 | 0.095 |
| 14/08/2025 | 0.107 | 124.400 | 34,650,000 | 24,950,000 | 20.790 | 13,810,000 | 0.110 | 17,460,000 | 0.109 |
| 13/08/2025 | 0.106 | 124.300 | 39,640,000 | 21,300,000 | 17.750 | 17,550,000 | 0.101 | 19,970,000 | 0.101 |
| 12/08/2025 | 0.088 | 119.400 | 19,970,000 | 18,880,000 | 15.730 | 6,360,000 | 0.088 | 11,300,000 | 0.088 |
| 11/08/2025 | 0.090 | 119.200 | 9,420,000 | 13,940,000 | 11.620 | 4,420,000 | 0.091 | 4,050,000 | 0.091 |
| 08/08/2025 | 0.097 | 120.800 | 28,100,000 | 14,310,000 | 11.930 | 10,480,000 | 0.099 | 14,170,000 | 0.100 |
| 07/08/2025 | 0.102 | 122.000 | 23,290,000 | 10,620,000 | 8.850 | 6,840,000 | 0.101 | 11,140,000 | 0.101 |
| 06/08/2025 | 0.099 | 121.100 | 26,900,000 | 6,320,000 | 5.270 | 13,030,000 | 0.100 | 12,640,000 | 0.100 |
| 05/08/2025 | 0.107 | 122.900 | 32,600,000 | 6,710,000 | 5.590 | 16,270,000 | 0.106 | 15,440,000 | 0.106 |
| 04/08/2025 | 0.110 | 123.000 | 33,990,000 | 7,540,000 | 6.280 | 16,940,000 | 0.104 | 16,060,000 | 0.104 |
| 01/08/2025 | 0.108 | 122.200 | 36,340,000 | 8,420,000 | 7.020 | 15,160,000 | 0.111 | 16,790,000 | 0.112 |
| 31/07/2025 | 0.107 | 121.600 | 28,240,000 | 6,790,000 | 5.660 | 11,420,000 | 0.106 | 14,880,000 | 0.107 |
| 30/07/2025 | 0.129 | 127.400 | 26,790,000 | 3,330,000 | 2.780 | 11,940,000 | 0.137 | 13,370,000 | 0.137 |
| 29/07/2025 | 0.135 | 128.600 | 9,590,000 | 1,900,000 | 1.580 | 4,440,000 | 0.132 | 4,610,000 | 0.133 |
| 28/07/2025 | 0.143 | 129.400 | 17,200,000 | 1,730,000 | 1.440 | 7,940,000 | 0.148 | 8,030,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 12:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |