Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18163 CIALIHI@EC2607A (CALL)
Nominal 
0.285 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.285 | 5.510 | 160,000 | ||||||
| 20/08/2025 | 0.275 | 5.340 | 0 | 20,000 | 0.030 | ||||
| 19/08/2025 | 0.275 | 5.380 | 380,000 | 20,000 | 0.030 | 180,000 | 0.290 | 200,000 | 0.293 |
| 18/08/2025 | 0.290 | 5.520 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.265 | 5.330 | 560,000 | 0 | 0.000 | 280,000 | 0.271 | 280,000 | 0.284 |
| 14/08/2025 | 0.241 | 5.080 | 600,000 | 0 | 0.000 | 300,000 | 0.245 | 300,000 | 0.244 |
| 13/08/2025 | 0.249 | 5.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 12/08/2025 | 0.224 | 4.910 | 600,000 | 0 | 0.000 | 300,000 | 0.225 | 300,000 | 0.226 |
| 11/08/2025 | 0.239 | 4.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.244 | 700,000 | 0.244 |
| 08/08/2025 | 0.246 | 4.930 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.246 | 1,160,000 | 0.247 |
| 07/08/2025 | 0.250 | 4.960 | 320,000 | 0 | 0.000 | 160,000 | 0.250 | 160,000 | 0.250 |
| 06/08/2025 | 0.255 | 5.030 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.250 | 4.990 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.245 | 4.910 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.239 | 4.820 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.247 | 4.880 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.250 | 4.960 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.250 |
| 29/07/2025 | 0.241 | 4.850 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.240 | 4.810 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.243 | 4.840 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |