Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18153 UBMTUAN@EC2603B (CALL)
Nominal 
0.049 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.049 | 105.800 | 15,750,000 | 41,320,000 | 20.660 | 9,950,000 | 0.050 | 5,370,000 | 0.050 |
| 30/09/2025 | 0.046 | 104.500 | 16,370,000 | 45,900,000 | 22.950 | 7,410,000 | 0.047 | 8,950,000 | 0.046 |
| 29/09/2025 | 0.048 | 102.800 | 9,110,000 | 44,360,000 | 22.180 | 4,800,000 | 0.047 | 4,010,000 | 0.047 |
| 26/09/2025 | 0.044 | 100.600 | 487,640,000 | 45,150,000 | 22.570 | 242,540,000 | 0.046 | 244,820,000 | 0.046 |
| 25/09/2025 | 0.048 | 102.300 | 730,910,000 | 42,870,000 | 21.440 | 362,180,000 | 0.044 | 367,790,000 | 0.044 |
| 24/09/2025 | 0.045 | 102.200 | 2,900,000 | 37,260,000 | 18.630 | 1,340,000 | 0.045 | 1,500,000 | 0.045 |
| 23/09/2025 | 0.042 | 101.000 | 3,370,000 | 37,100,000 | 18.550 | 1,410,000 | 0.043 | 1,960,000 | 0.043 |
| 22/09/2025 | 0.049 | 103.900 | 9,540,000 | 36,550,000 | 18.270 | 2,500,000 | 0.048 | 6,730,000 | 0.047 |
| 19/09/2025 | 0.054 | 106.300 | 8,190,000 | 32,320,000 | 16.160 | 4,300,000 | 0.053 | 3,590,000 | 0.053 |
| 18/09/2025 | 0.054 | 105.500 | 21,640,000 | 33,030,000 | 16.520 | 10,040,000 | 0.058 | 11,370,000 | 0.058 |
| 17/09/2025 | 0.054 | 105.200 | 6,570,000 | 31,700,000 | 15.850 | 5,580,000 | 0.049 | 930,000 | 0.048 |
| 16/09/2025 | 0.040 | 100.300 | 4,750,000 | 36,350,000 | 18.180 | 2,300,000 | 0.039 | 2,370,000 | 0.039 |
| 15/09/2025 | 0.035 | 97.350 | 6,370,000 | 36,280,000 | 18.140 | 3,160,000 | 0.034 | 3,170,000 | 0.034 |
| 12/09/2025 | 0.034 | 96.550 | 6,750,000 | 36,270,000 | 18.140 | 2,990,000 | 0.036 | 3,720,000 | 0.037 |
| 11/09/2025 | 0.036 | 96.550 | 1,930,000 | 35,540,000 | 17.770 | 460,000 | 0.037 | 1,450,000 | 0.037 |
| 10/09/2025 | 0.044 | 101.700 | 8,350,000 | 34,550,000 | 17.270 | 2,740,000 | 0.043 | 4,820,000 | 0.042 |
| 09/09/2025 | 0.037 | 99.650 | 10,700,000 | 32,470,000 | 16.230 | 4,830,000 | 0.037 | 5,380,000 | 0.038 |
| 08/09/2025 | 0.044 | 102.000 | 11,880,000 | 31,920,000 | 15.960 | 5,630,000 | 0.046 | 5,890,000 | 0.047 |
| 05/09/2025 | 0.048 | 103.000 | 9,510,000 | 31,660,000 | 15.830 | 4,480,000 | 0.048 | 4,820,000 | 0.048 |
| 04/09/2025 | 0.046 | 101.400 | 6,230,000 | 31,320,000 | 15.660 | 2,420,000 | 0.043 | 3,680,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |