Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18148 HSXPENG@EC2512A (CALL)
Nominal 
0.171 -0.067 (-28.151%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.238 | 92.500 | 8,420,000 | 1,595,000 | 1.990 | 4,265,000 | 0.248 | 4,155,000 | 0.248 |
| 26/08/2025 | 0.250 | 94.150 | 16,150,000 | 1,705,000 | 2.130 | 8,300,000 | 0.232 | 7,740,000 | 0.232 |
| 25/08/2025 | 0.230 | 91.500 | 26,195,000 | 2,265,000 | 2.830 | 12,560,000 | 0.226 | 13,325,000 | 0.227 |
| 22/08/2025 | 0.233 | 91.900 | 27,150,000 | 1,500,000 | 1.880 | 13,740,000 | 0.225 | 12,660,000 | 0.225 |
| 21/08/2025 | 0.138 | 80.900 | 40,040,000 | 2,580,000 | 3.230 | 20,035,000 | 0.134 | 20,000,000 | 0.133 |
| 20/08/2025 | 0.139 | 80.450 | 29,105,000 | 2,615,000 | 3.270 | 14,635,000 | 0.144 | 14,090,000 | 0.145 |
| 19/08/2025 | 0.123 | 77.050 | 27,425,000 | 3,160,000 | 3.950 | 13,645,000 | 0.119 | 13,475,000 | 0.119 |
| 18/08/2025 | 0.134 | 78.500 | 50,100,000 | 3,330,000 | 4.160 | 24,520,000 | 0.138 | 25,380,000 | 0.138 |
| 15/08/2025 | 0.124 | 77.400 | 57,010,000 | 2,470,000 | 3.090 | 28,400,000 | 0.121 | 28,560,000 | 0.120 |
| 14/08/2025 | 0.127 | 77.650 | 52,025,000 | 2,310,000 | 2.890 | 25,865,000 | 0.136 | 26,060,000 | 0.136 |
| 13/08/2025 | 0.144 | 79.800 | 41,515,000 | 2,115,000 | 2.640 | 20,020,000 | 0.142 | 20,925,000 | 0.141 |
| 12/08/2025 | 0.168 | 82.000 | 24,505,000 | 1,210,000 | 1.510 | 12,320,000 | 0.173 | 11,985,000 | 0.172 |
| 11/08/2025 | 0.183 | 83.600 | 53,025,000 | 1,545,000 | 1.930 | 26,405,000 | 0.193 | 26,515,000 | 0.192 |
| 08/08/2025 | 0.153 | 79.350 | 19,310,000 | 1,435,000 | 1.790 | 9,605,000 | 0.149 | 9,665,000 | 0.149 |
| 07/08/2025 | 0.138 | 76.950 | 16,635,000 | 1,375,000 | 1.720 | 8,245,000 | 0.136 | 8,360,000 | 0.136 |
| 06/08/2025 | 0.143 | 77.300 | 13,040,000 | 1,260,000 | 1.580 | 6,520,000 | 0.131 | 6,520,000 | 0.129 |
| 05/08/2025 | 0.129 | 75.050 | 14,700,000 | 1,260,000 | 1.580 | 7,350,000 | 0.130 | 7,350,000 | 0.129 |
| 04/08/2025 | 0.122 | 73.300 | 9,020,000 | 1,260,000 | 1.580 | 4,510,000 | 0.117 | 4,510,000 | 0.116 |
| 01/08/2025 | 0.112 | 71.300 | 3,070,000 | 1,260,000 | 1.580 | 1,535,000 | 0.116 | 1,535,000 | 0.116 |
| 31/07/2025 | 0.113 | 71.600 | 32,220,000 | 1,260,000 | 1.580 | 15,660,000 | 0.110 | 16,510,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |