Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18147 HS-HSI @EC2512B (CALL)
Nominal 
0.117 -0.011 (-8.594%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.128 | 25,201.760 | 2,860,000 | 2,750,000 | 1.380 | 1,090,000 | 0.155 | 1,570,000 | 0.146 |
| 26/08/2025 | 0.150 | 25,524.920 | 3,710,000 | 2,270,000 | 1.140 | 1,930,000 | 0.168 | 1,780,000 | 0.161 |
| 25/08/2025 | 0.172 | 25,829.910 | 3,710,000 | 2,420,000 | 1.210 | 1,680,000 | 0.155 | 2,030,000 | 0.172 |
| 22/08/2025 | 0.133 | 25,339.140 | 1,700,000 | 2,070,000 | 1.040 | 60,000 | 0.127 | 1,640,000 | 0.127 |
| 21/08/2025 | 0.126 | 25,104.610 | 0 | 490,000 | 0.250 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 100,000 | 490,000 | 0.250 | 10,000 | 0.123 | 90,000 | 0.131 |
| 19/08/2025 | 0.131 | 25,122.900 | 410,000 | 410,000 | 0.210 | 70,000 | 0.132 | 340,000 | 0.131 |
| 18/08/2025 | 0.138 | 25,176.850 | 140,000 | 140,000 | 0.070 | 70,000 | 0.142 | 70,000 | 0.143 |
| 15/08/2025 | 0.139 | 25,270.070 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 60,000 | 120,000 | 0.060 | 30,000 | 0.162 | 30,000 | 0.163 |
| 13/08/2025 | 0.159 | 25,613.670 | 1,330,000 | 120,000 | 0.060 | 1,180,000 | 0.138 | 150,000 | 0.150 |
| 12/08/2025 | 0.119 | 24,969.680 | 1,220,000 | 1,150,000 | 0.580 | 30,000 | 0.117 | 1,160,000 | 0.112 |
| 11/08/2025 | 0.119 | 24,906.810 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 20,000 | 20,000 | 0.010 | 20,000 | 0.130 | ||
| 06/08/2025 | 0.123 | 24,910.630 | 80,000 | 0 | 0.000 | 40,000 | 0.121 | 40,000 | 0.123 |
| 05/08/2025 | 0.122 | 24,902.530 | 150,000 | 0 | 0.000 | 150,000 | 0.117 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 190,000 | 150,000 | 0.080 | 20,000 | 0.120 | 170,000 | 0.113 |
| 01/08/2025 | 0.116 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.122 |
| 31/07/2025 | 0.134 | 24,773.330 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |