18144 CTALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18144 CTALIBA@EC2602A (CALL)

Nominal

1.000 -0.080 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	1.080	185.100	0	135,000	0.170
02/10/2025	1.060	183.100	0	135,000	0.170
30/09/2025	0.960	177.000	30,000	135,000	0.170			30,000	0.920
29/09/2025	0.880	173.400	25,000	105,000	0.130			25,000	0.830
26/09/2025	0.760	166.500	45,000	80,000	0.100	45,000	0.740
25/09/2025	0.870	172.000	65,000	125,000	0.160	65,000	0.920
24/09/2025	0.910	174.000	0	190,000	0.240
23/09/2025	0.670	159.400	0	190,000	0.240
22/09/2025	0.670	159.200	0	190,000	0.240
19/09/2025	0.680	159.100	50,000	190,000	0.240	50,000	0.690
18/09/2025	0.650	158.400	185,000	240,000	0.300	185,000	0.700
17/09/2025	0.690	161.600	20,000	425,000	0.530	20,000	0.688
16/09/2025	0.570	153.500	50,000	445,000	0.560	50,000	0.570
15/09/2025	0.580	154.600	180,000	495,000	0.620	25,000	0.560
12/09/2025	0.540	151.100	220,000	520,000	0.650	95,000	0.540
11/09/2025	0.425	143.300	275,000	615,000	0.770	35,000	0.415	205,000	0.430
10/09/2025	0.420	142.800	730,000	445,000	0.560	340,000	0.453	210,000	0.438
09/09/2025	0.405	141.900	275,000	575,000	0.720	150,000	0.380
08/09/2025	0.340	137.300	150,000	725,000	0.910
05/09/2025	0.285	131.800	2,355,000	725,000	0.910	1,185,000	0.262	1,055,000	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.