18140 BPALIBA@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18140 BPALIBA@EC2606C (CALL)

Nominal

1.270 +0.020 (+1.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.250	183.100	100,000	1,760,000	1.760
30/09/2025	1.140	177.000	0	1,760,000	1.760
29/09/2025	1.070	173.400	60,000	1,760,000	1.760	60,000	1.040
26/09/2025	0.960	166.500	0	1,820,000	1.820
25/09/2025	1.060	172.000	0	1,820,000	1.820
24/09/2025	1.090	174.000	5,000	1,820,000	1.820
23/09/2025	0.830	159.400	5,000	1,820,000	1.820
22/09/2025	0.840	159.200	0	1,820,000	1.820
19/09/2025	0.850	159.100	20,000	1,820,000	1.820
18/09/2025	0.810	158.400	600,000	1,820,000	1.820	485,000	0.868
17/09/2025	0.860	161.600	315,000	2,305,000	2.305	315,000	0.860
16/09/2025	0.750	153.500	0	2,620,000	2.620
15/09/2025	0.770	154.600	10,000	2,620,000	2.620
12/09/2025	0.700	151.100	140,000	2,620,000	2.620
11/09/2025	0.600	143.300	130,000	2,620,000	2.620	35,000	0.610
10/09/2025	0.570	142.800	155,000	2,655,000	2.655
09/09/2025	0.560	141.900	190,000	2,655,000	2.655
08/09/2025	0.490	137.300	260,000	2,655,000	2.655
05/09/2025	0.420	131.800	0	2,655,000	2.655
04/09/2025	0.400	129.800	305,000	2,655,000	2.655

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.