Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18137 CIALIBA@EC2602A (CALL)
Nominal 
1.070 +0.030 (+2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.040 | 183.100 | 30,000 | 4,585,000 | 6.550 | ||||
| 30/09/2025 | 0.940 | 177.000 | 20,000 | 4,585,000 | 6.550 | ||||
| 29/09/2025 | 0.860 | 173.400 | 55,000 | 4,585,000 | 6.550 | ||||
| 26/09/2025 | 0.740 | 166.500 | 160,000 | 4,585,000 | 6.550 | ||||
| 25/09/2025 | 0.830 | 172.000 | 555,000 | 4,585,000 | 6.550 | 410,000 | 0.880 | ||
| 24/09/2025 | 0.890 | 174.000 | 215,000 | 4,995,000 | 7.140 | 15,000 | 0.663 | ||
| 23/09/2025 | 0.640 | 159.400 | 480,000 | 5,010,000 | 7.160 | 450,000 | 0.625 | ||
| 22/09/2025 | 0.630 | 159.200 | 120,000 | 5,460,000 | 7.800 | 5,000 | 0.640 | ||
| 19/09/2025 | 0.640 | 159.100 | 3,135,000 | 5,465,000 | 7.810 | 1,000,000 | 0.630 | ||
| 18/09/2025 | 0.630 | 158.400 | 905,000 | 6,465,000 | 9.240 | 695,000 | 0.646 | ||
| 17/09/2025 | 0.680 | 161.600 | 1,570,000 | 7,160,000 | 10.230 | ||||
| 16/09/2025 | 0.550 | 153.500 | 245,000 | 7,160,000 | 10.230 | ||||
| 15/09/2025 | 0.580 | 154.600 | 480,000 | 7,160,000 | 10.230 | 60,000 | 0.580 | ||
| 12/09/2025 | 0.520 | 151.100 | 1,370,000 | 7,100,000 | 10.140 | ||||
| 11/09/2025 | 0.420 | 143.300 | 8,365,000 | 7,100,000 | 10.140 | 3,665,000 | 0.413 | 3,845,000 | 0.405 |
| 10/09/2025 | 0.410 | 142.800 | 4,735,000 | 6,920,000 | 9.890 | 1,055,000 | 0.431 | 2,790,000 | 0.442 |
| 09/09/2025 | 0.395 | 141.900 | 14,705,000 | 5,185,000 | 7.410 | 7,240,000 | 0.381 | 4,795,000 | 0.381 |
| 08/09/2025 | 0.340 | 137.300 | 4,355,000 | 7,630,000 | 10.900 | 2,030,000 | 0.327 | 1,585,000 | 0.333 |
| 05/09/2025 | 0.280 | 131.800 | 8,980,000 | 8,075,000 | 11.540 | 6,125,000 | 0.262 | 1,125,000 | 0.258 |
| 04/09/2025 | 0.260 | 129.800 | 4,795,000 | 13,075,000 | 18.680 | 1,775,000 | 0.260 | 2,570,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |