Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18136 CIMTUAN@EC2603A (CALL)
Nominal 
0.105 +0.014 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2025 | 0.091 | 118.400 | 3,630,000 | 4,990,000 | 3.330 | 1,260,000 | 0.085 | 2,370,000 | 0.086 |
| 21/08/2025 | 0.087 | 117.100 | 720,000 | 3,880,000 | 2.590 | 120,000 | 0.089 | 600,000 | 0.092 |
| 20/08/2025 | 0.103 | 120.800 | 120,000 | 3,400,000 | 2.270 | 60,000 | 0.101 | 60,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 310,000 | 3,400,000 | 2.270 | 310,000 | 0.103 | ||
| 18/08/2025 | 0.107 | 121.500 | 950,000 | 3,090,000 | 2.060 | 590,000 | 0.111 | 360,000 | 0.112 |
| 15/08/2025 | 0.107 | 121.700 | 3,240,000 | 3,320,000 | 2.210 | 1,180,000 | 0.107 | 2,040,000 | 0.104 |
| 14/08/2025 | 0.118 | 124.400 | 580,000 | 2,460,000 | 1.640 | 310,000 | 0.123 | 270,000 | 0.124 |
| 13/08/2025 | 0.119 | 124.300 | 2,540,000 | 2,500,000 | 1.670 | 1,690,000 | 0.113 | 840,000 | 0.116 |
| 12/08/2025 | 0.100 | 119.400 | 330,000 | 3,350,000 | 2.230 | 110,000 | 0.099 | 220,000 | 0.099 |
| 11/08/2025 | 0.100 | 119.200 | 1,250,000 | 3,240,000 | 2.160 | 130,000 | 0.101 | 1,120,000 | 0.102 |
| 08/08/2025 | 0.108 | 120.800 | 510,000 | 2,250,000 | 1.500 | 170,000 | 0.111 | 340,000 | 0.109 |
| 07/08/2025 | 0.112 | 122.000 | 710,000 | 2,080,000 | 1.390 | 190,000 | 0.111 | 520,000 | 0.112 |
| 06/08/2025 | 0.110 | 121.100 | 1,520,000 | 1,750,000 | 1.170 | 340,000 | 0.110 | 1,170,000 | 0.111 |
| 05/08/2025 | 0.117 | 122.900 | 1,080,000 | 920,000 | 0.610 | 350,000 | 0.116 | 730,000 | 0.117 |
| 04/08/2025 | 0.116 | 123.000 | 5,200,000 | 540,000 | 0.360 | 2,400,000 | 0.110 | 2,470,000 | 0.109 |
| 01/08/2025 | 0.116 | 122.200 | 8,580,000 | 470,000 | 0.310 | 4,080,000 | 0.123 | 4,060,000 | 0.124 |
| 31/07/2025 | 0.113 | 121.600 | 9,950,000 | 490,000 | 0.330 | 4,810,000 | 0.114 | 4,940,000 | 0.114 |
| 30/07/2025 | 0.138 | 127.400 | 4,600,000 | 360,000 | 0.240 | 2,290,000 | 0.143 | 2,300,000 | 0.142 |
| 29/07/2025 | 0.143 | 128.600 | 2,740,000 | 350,000 | 0.230 | 1,370,000 | 0.139 | 1,370,000 | 0.139 |
| 28/07/2025 | 0.151 | 129.400 | 4,300,000 | 350,000 | 0.230 | 2,150,000 | 0.156 | 2,150,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |