18116 MSXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18116 MSXIAMI@EC2606A (CALL)

Nominal

0.073 -0.008 (-9.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.081	55.800	74,190,000	6,780,000	4.878	37,770,000	0.080	36,060,000	0.080
30/09/2025	0.072	54.000	84,250,000	8,490,000	6.108	39,720,000	0.072	43,700,000	0.072
29/09/2025	0.072	53.550	41,210,000	4,510,000	3.245	19,360,000	0.072	21,230,000	0.071
26/09/2025	0.075	54.650	20,170,000	2,640,000	1.899	9,300,000	0.079	9,910,000	0.080
25/09/2025	0.097	59.450	45,690,000	2,030,000	1.460	22,250,000	0.092	22,350,000	0.092
24/09/2025	0.080	56.900	38,140,000	1,930,000	1.388	18,860,000	0.073	18,940,000	0.073
23/09/2025	0.069	55.450	28,570,000	1,850,000	1.331	13,970,000	0.071	14,280,000	0.072
22/09/2025	0.076	56.100	21,000,000	1,540,000	1.108	9,980,000	0.076	10,510,000	0.076
19/09/2025	0.080	56.700	23,380,000	1,010,000	0.727	12,420,000	0.078	10,220,000	0.078
18/09/2025	0.082	56.850	34,650,000	3,210,000	2.309	16,510,000	0.086	17,040,000	0.085
17/09/2025	0.090	57.850	23,040,000	2,680,000	1.928	10,130,000	0.083	12,460,000	0.084
16/09/2025	0.078	56.450	30,330,000	350,000	0.252	15,050,000	0.080	14,980,000	0.079
15/09/2025	0.078	56.200	15,270,000	420,000	0.302	7,640,000	0.076	7,630,000	0.076
12/09/2025	0.073	55.150	10,000,000	430,000	0.309	4,810,000	0.068	5,190,000	0.070
11/09/2025	0.069	54.650	17,260,000	50,000	0.036	9,790,000	0.065	7,470,000	0.065
10/09/2025	0.069	54.950	15,070,000	2,370,000	1.705	6,750,000	0.073	8,320,000	0.072
09/09/2025	0.076	56.200	32,240,000	800,000	0.576	15,720,000	0.072	16,470,000	0.071
08/09/2025	0.068	54.750	22,130,000	50,000	0.036	11,040,000	0.067	11,090,000	0.066
05/09/2025	0.065	53.650	12,020,000	0	0.000	6,010,000	0.063	6,010,000	0.063
04/09/2025		53.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.