Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18114 MS-BYD @EC2512A (CALL)
Nominal 
0.040 -0.008 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.048 | 113.400 | 2,400,000 | 2,350,000 | 2.611 | 1,075,000 | 0.047 | 1,325,000 | 0.046 |
| 19/08/2025 | 0.053 | 114.000 | 1,150,000 | 2,100,000 | 2.333 | 625,000 | 0.050 | 525,000 | 0.050 |
| 18/08/2025 | 0.052 | 113.700 | 3,000,000 | 2,200,000 | 2.444 | 1,325,000 | 0.052 | 1,675,000 | 0.052 |
| 15/08/2025 | 0.049 | 112.800 | 2,900,000 | 1,850,000 | 2.056 | 1,275,000 | 0.047 | 1,500,000 | 0.047 |
| 14/08/2025 | 0.055 | 113.800 | 3,050,000 | 1,625,000 | 1.806 | 1,375,000 | 0.054 | 1,675,000 | 0.054 |
| 13/08/2025 | 0.059 | 115.000 | 1,475,000 | 1,325,000 | 1.472 | 900,000 | 0.053 | 575,000 | 0.052 |
| 12/08/2025 | 0.048 | 111.300 | 2,325,000 | 1,650,000 | 1.833 | 1,250,000 | 0.048 | 1,075,000 | 0.047 |
| 11/08/2025 | 0.047 | 111.500 | 6,100,000 | 1,825,000 | 2.028 | 4,125,000 | 0.046 | 1,700,000 | 0.048 |
| 08/08/2025 | 0.048 | 111.200 | 5,650,000 | 4,250,000 | 4.722 | 1,700,000 | 0.051 | 3,950,000 | 0.051 |
| 07/08/2025 | 0.054 | 112.800 | 4,050,000 | 2,000,000 | 2.222 | 2,825,000 | 0.053 | 1,025,000 | 0.054 |
| 06/08/2025 | 0.049 | 111.600 | 5,225,000 | 3,800,000 | 4.222 | 1,575,000 | 0.048 | 3,550,000 | 0.047 |
| 05/08/2025 | 0.051 | 112.100 | 2,350,000 | 1,825,000 | 2.028 | 375,000 | 0.053 | 1,975,000 | 0.052 |
| 04/08/2025 | 0.061 | 114.500 | 2,650,000 | 225,000 | 0.250 | 1,275,000 | 0.059 | 1,300,000 | 0.058 |
| 01/08/2025 | 0.071 | 116.200 | 2,975,000 | 200,000 | 0.222 | 1,450,000 | 0.065 | 1,350,000 | 0.066 |
| 31/07/2025 | 0.070 | 115.400 | 1,650,000 | 300,000 | 0.333 | 750,000 | 0.075 | 850,000 | 0.074 |
| 30/07/2025 | 0.094 | 120.900 | 1,050,000 | 200,000 | 0.222 | 400,000 | 0.102 | 600,000 | 0.100 |
| 29/07/2025 | 0.138 | 128.300 | 200,000 | 0 | 0.000 | 100,000 | 0.138 | 100,000 | 0.138 |
| 28/07/2025 | 128.100 | 0 | 0 | 0.000 | |||||
| 25/07/2025 | 129.600 | 0 | 0 | 0.000 | |||||
| 24/07/2025 | 132.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |