Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18109 MSPINAN@EC2601B (CALL)
Nominal 
0.060 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.060 | 52.950 | 1,690,000 | 7,570,000 | 8.411 | 450,000 | 0.062 | 1,180,000 | 0.064 |
| 02/10/2025 | 0.068 | 53.200 | 990,000 | 6,840,000 | 7.600 | 345,000 | 0.072 | 595,000 | 0.069 |
| 30/09/2025 | 0.068 | 53.050 | 4,595,000 | 6,590,000 | 7.322 | 3,120,000 | 0.067 | 1,475,000 | 0.069 |
| 29/09/2025 | 0.077 | 53.500 | 6,385,000 | 8,235,000 | 9.150 | 2,430,000 | 0.070 | 3,855,000 | 0.079 |
| 26/09/2025 | 0.059 | 52.400 | 1,505,000 | 6,810,000 | 7.567 | 590,000 | 0.062 | 915,000 | 0.060 |
| 25/09/2025 | 0.055 | 52.250 | 1,495,000 | 6,485,000 | 7.206 | 1,170,000 | 0.052 | 215,000 | 0.053 |
| 24/09/2025 | 0.060 | 52.400 | 3,245,000 | 7,440,000 | 8.267 | 320,000 | 0.059 | 2,925,000 | 0.059 |
| 23/09/2025 | 0.060 | 52.300 | 2,285,000 | 4,835,000 | 5.372 | 480,000 | 0.065 | 1,805,000 | 0.065 |
| 22/09/2025 | 0.070 | 52.950 | 2,335,000 | 3,510,000 | 3.900 | 680,000 | 0.077 | 1,330,000 | 0.071 |
| 19/09/2025 | 0.091 | 53.950 | 1,730,000 | 2,860,000 | 3.178 | 890,000 | 0.093 | 840,000 | 0.090 |
| 18/09/2025 | 0.095 | 54.250 | 1,745,000 | 2,910,000 | 3.233 | 1,270,000 | 0.097 | 475,000 | 0.100 |
| 17/09/2025 | 0.124 | 55.750 | 2,050,000 | 3,705,000 | 4.117 | 750,000 | 0.121 | 1,155,000 | 0.119 |
| 16/09/2025 | 0.114 | 55.050 | 2,190,000 | 3,300,000 | 3.667 | 605,000 | 0.118 | 1,470,000 | 0.118 |
| 15/09/2025 | 0.140 | 56.300 | 2,285,000 | 2,435,000 | 2.706 | 1,345,000 | 0.143 | 940,000 | 0.149 |
| 12/09/2025 | 0.159 | 57.100 | 4,215,000 | 2,840,000 | 3.156 | 1,590,000 | 0.159 | 2,325,000 | 0.160 |
| 11/09/2025 | 0.142 | 56.350 | 2,650,000 | 2,105,000 | 2.339 | 1,135,000 | 0.142 | 1,505,000 | 0.142 |
| 10/09/2025 | 0.149 | 56.550 | 7,805,000 | 1,735,000 | 1.928 | 3,955,000 | 0.151 | 3,630,000 | 0.155 |
| 09/09/2025 | 0.143 | 56.161 | 4,075,000 | 2,060,000 | 2.289 | 2,435,000 | 0.144 | 1,540,000 | 0.141 |
| 08/09/2025 | 0.119 | 54.961 | 2,560,000 | 2,955,000 | 3.283 | 1,290,000 | 0.123 | 1,270,000 | 0.121 |
| 05/09/2025 | 0.117 | 54.411 | 4,800,000 | 2,975,000 | 3.306 | 1,650,000 | 0.109 | 3,090,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |