Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.069 | 18.420 | 0 | 436,000 | 0.620 | ||||
21/10/2025 | 0.067 | 18.680 | 0 | 436,000 | 0.620 | ||||
20/10/2025 | 0.067 | 18.860 | 0 | 436,000 | 0.620 | ||||
17/10/2025 | 0.081 | 18.070 | 280,000 | 436,000 | 0.620 | 280,000 | 0.079 | ||
16/10/2025 | 0.074 | 18.230 | 0 | 716,000 | 1.020 | ||||
15/10/2025 | 0.071 | 18.580 | 0 | 716,000 | 1.020 | ||||
14/10/2025 | 0.079 | 18.130 | 124,000 | 716,000 | 1.020 | 124,000 | 0.078 | ||
13/10/2025 | 0.067 | 19.030 | 3,064,000 | 840,000 | 1.200 | 2,180,000 | 0.057 | 884,000 | 0.061 |
10/10/2025 | 0.043 | 20.140 | 216,000 | 2,136,000 | 3.050 | 116,000 | 0.039 | 100,000 | 0.040 |
09/10/2025 | 0.032 | 21.320 | 4,000 | 2,152,000 | 3.070 | 4,000 | 0.029 | ||
08/10/2025 | 0.033 | 21.100 | 0 | 2,148,000 | 3.070 | ||||
06/10/2025 | 0.035 | 20.760 | 1,004,000 | 2,148,000 | 3.070 | 4,000 | 0.036 | 1,000,000 | 0.035 |
03/10/2025 | 0.031 | 21.280 | 0 | 1,152,000 | 1.650 | ||||
02/10/2025 | 0.028 | 21.780 | 32,000 | 1,152,000 | 1.650 | 32,000 | 0.027 | ||
30/09/2025 | 0.029 | 21.700 | 0 | 1,184,000 | 1.690 | ||||
29/09/2025 | 0.028 | 22.200 | 104,000 | 1,184,000 | 1.690 | 100,000 | 0.028 | 4,000 | 0.028 |
26/09/2025 | 0.033 | 21.220 | 0 | 1,280,000 | 1.830 | ||||
25/09/2025 | 0.033 | 21.340 | 0 | 1,280,000 | 1.830 | ||||
24/09/2025 | 0.035 | 21.060 | 0 | 1,280,000 | 1.830 | ||||
23/09/2025 | 0.036 | 20.800 | 0 | 1,280,000 | 1.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |