18105 UBALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18105 UBALIBA@EC2602A (CALL)

Nominal

1.070 +0.020 (+1.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.050	183.100	0	2,430,000	2.430
30/09/2025	0.950	177.000	75,000	2,430,000	2.430	15,000	0.927	5,000	0.910
29/09/2025	0.870	173.400	2,030,000	2,440,000	2.440	2,025,000	0.831
26/09/2025	0.770	166.500	12,175,000	4,465,000	4.460	10,000,000	0.800	165,000	0.820
25/09/2025	0.860	172.000	1,990,000	14,300,000	14.300	1,990,000	0.926
24/09/2025	0.900	174.000	2,045,000	16,290,000	16.290	130,000	0.820
23/09/2025	0.650	159.400	70,000	16,420,000	16.420	70,000	0.630
22/09/2025	0.650	159.200	0	16,490,000	16.490
19/09/2025	0.650	159.100	10,000	16,490,000	16.490			10,000	0.620
18/09/2025	0.640	158.400	2,390,000	16,480,000	16.480	2,390,000	0.685
17/09/2025	0.680	161.600	0	18,870,000	18.870
16/09/2025	0.550	153.500	275,000	18,870,000	18.870	275,000	0.557
15/09/2025	0.560	154.600	410,000	19,145,000	19.140	410,000	0.510
12/09/2025	0.510	151.100	745,000	19,555,000	19.550			695,000	0.535
11/09/2025	0.415	143.300	490,000	18,860,000	18.860			70,000	0.425
10/09/2025	0.410	142.800	130,000	18,790,000	18.790			130,000	0.466
09/09/2025	0.395	141.900	55,000	18,660,000	18.660	20,000	0.361	15,000	0.395
08/09/2025	0.335	137.300	365,000	18,665,000	18.670	10,000	0.300	140,000	0.330
05/09/2025	0.280	131.800	565,000	18,535,000	18.540			515,000	0.269
04/09/2025	0.260	129.800	690,000	18,020,000	18.020	50,000	0.250	550,000	0.266

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.