18104 HS-BOCL@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18104 HS-BOCL@EC2512B (CALL)

Nominal

0.010 -0.010 (-50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.020	4.330	0	42,547,000	60.780
17/10/2025	0.020	4.280	0	42,547,000	60.780
16/10/2025	0.020	4.300	0	42,547,000	60.780
15/10/2025	0.020	4.250	0	42,547,000	60.780
14/10/2025	0.020	4.200	0	42,547,000	60.780
13/10/2025	0.020	4.180	0	42,547,000	60.780
10/10/2025	0.020	4.200	0	42,547,000	60.780
09/10/2025	0.020	4.190	0	42,547,000	60.780
08/10/2025	0.020	4.160	0	42,547,000	60.780
06/10/2025	0.020	4.200	0	42,547,000	60.780
03/10/2025	0.020	4.230	0	42,547,000	60.780
02/10/2025	0.020	4.260	0	42,547,000	60.780
30/09/2025	0.020	4.260	0	42,547,000	60.780
29/09/2025	0.020	4.230	0	42,547,000	60.780
26/09/2025	0.020	4.200	0	42,547,000	60.780
25/09/2025	0.020	4.170	0	42,547,000	60.780
24/09/2025	0.021	4.270	0	42,547,000	60.780
23/09/2025	0.021	4.280	50,000	42,547,000	60.780	50,000	0.021
22/09/2025	0.019	4.280	14,000	42,597,000	60.850	14,000	0.018
19/09/2025	0.021	4.330	0	42,611,000	60.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.