Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18103 HSMTUAN@EC2512B (CALL)
Nominal 
0.020 -0.023 (-53.488%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.043 | 116.300 | 5,165,000 | 21,995,000 | 27.490 | 2,175,000 | 0.048 | 2,025,000 | 0.048 |
| 26/08/2025 | 0.054 | 120.000 | 11,555,000 | 22,145,000 | 27.680 | 4,080,000 | 0.057 | 6,930,000 | 0.056 |
| 25/08/2025 | 0.063 | 122.300 | 19,340,000 | 19,295,000 | 24.120 | 6,770,000 | 0.060 | 12,145,000 | 0.061 |
| 22/08/2025 | 0.048 | 118.400 | 2,455,000 | 13,920,000 | 17.400 | 1,605,000 | 0.046 | 350,000 | 0.045 |
| 21/08/2025 | 0.045 | 117.100 | 5,925,000 | 15,175,000 | 18.970 | 2,920,000 | 0.048 | 2,580,000 | 0.049 |
| 20/08/2025 | 0.057 | 120.800 | 4,065,000 | 15,515,000 | 19.390 | 2,575,000 | 0.056 | 850,000 | 0.055 |
| 19/08/2025 | 0.058 | 120.800 | 12,070,000 | 17,240,000 | 21.550 | 5,605,000 | 0.058 | 6,165,000 | 0.059 |
| 18/08/2025 | 0.061 | 121.500 | 30,705,000 | 16,680,000 | 20.850 | 17,395,000 | 0.066 | 12,730,000 | 0.066 |
| 15/08/2025 | 0.063 | 121.700 | 20,085,000 | 21,345,000 | 26.680 | 6,235,000 | 0.060 | 12,630,000 | 0.062 |
| 14/08/2025 | 0.074 | 124.400 | 19,860,000 | 14,950,000 | 18.690 | 4,435,000 | 0.079 | 14,710,000 | 0.075 |
| 13/08/2025 | 0.074 | 124.300 | 12,580,000 | 4,675,000 | 5.840 | 10,810,000 | 0.068 | 385,000 | 0.067 |
| 12/08/2025 | 0.057 | 119.400 | 2,905,000 | 15,100,000 | 18.880 | 1,130,000 | 0.057 | 1,415,000 | 0.057 |
| 11/08/2025 | 0.059 | 119.200 | 5,900,000 | 14,815,000 | 18.520 | 3,540,000 | 0.059 | 2,350,000 | 0.059 |
| 08/08/2025 | 0.066 | 120.800 | 9,120,000 | 16,005,000 | 20.010 | 4,615,000 | 0.068 | 2,875,000 | 0.067 |
| 07/08/2025 | 0.071 | 122.000 | 2,735,000 | 17,745,000 | 22.180 | 1,545,000 | 0.069 | ||
| 06/08/2025 | 0.068 | 121.100 | 28,495,000 | 19,290,000 | 24.110 | 11,190,000 | 0.069 | 13,275,000 | 0.071 |
| 05/08/2025 | 0.077 | 122.900 | 6,670,000 | 17,205,000 | 21.510 | 5,030,000 | 0.076 | 880,000 | 0.076 |
| 04/08/2025 | 0.079 | 123.000 | 3,150,000 | 21,355,000 | 26.690 | 1,265,000 | 0.075 | 1,030,000 | 0.071 |
| 01/08/2025 | 0.077 | 122.200 | 39,350,000 | 21,590,000 | 26.990 | 19,165,000 | 0.086 | 4,390,000 | 0.082 |
| 31/07/2025 | 0.080 | 121.600 | 119,400,000 | 36,365,000 | 45.460 | 51,310,000 | 0.081 | 60,620,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |