18101 HSALIBA@EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18101 HSALIBA@EC2510E (CALL)

Nominal

1.420 +0.020 (+1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	1.400	183.100	0	385,000	0.390
30/09/2025	1.290	177.000	0	385,000	0.390
29/09/2025	1.200	173.400	0	385,000	0.390
26/09/2025	1.110	166.500	0	385,000	0.390
25/09/2025	1.220	172.000	0	385,000	0.390
24/09/2025	1.230	174.000	0	385,000	0.390
23/09/2025	0.930	159.400	0	385,000	0.390
22/09/2025	0.920	159.200	105,000	385,000	0.390
19/09/2025	0.930	159.100	0	385,000	0.390
18/09/2025	0.900	158.400	40,000	385,000	0.390
17/09/2025	0.970	161.600	0	385,000	0.390
16/09/2025	0.830	153.500	0	385,000	0.390
15/09/2025	0.830	154.600	0	385,000	0.390
12/09/2025	0.750	151.100	0	385,000	0.390
11/09/2025	0.610	143.300	60,000	385,000	0.390
10/09/2025	0.620	142.800	400,000	385,000	0.390	15,000	0.680
09/09/2025	0.580	141.900	0	400,000	0.400
08/09/2025	0.495	137.300	100,000	400,000	0.400			100,000	0.465
05/09/2025	0.400	131.800	0	300,000	0.300
04/09/2025	0.370	129.800	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.