Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18099 JPXIAMI@EC2512B (CALL)
Nominal 
0.037 -0.008 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.037 | 53.850 | 45,730,000 | ||||||
| 03/10/2025 | 0.045 | 55.000 | 57,910,000 | 391,220,000 | 97.805 | 1,690,000 | 0.052 | 1,090,000 | 0.045 |
| 02/10/2025 | 0.052 | 55.800 | 105,860,000 | 391,820,000 | 97.955 | 970,000 | 0.045 | 6,370,000 | 0.047 |
| 30/09/2025 | 0.043 | 54.000 | 57,640,000 | 386,420,000 | 96.605 | 15,810,000 | 0.043 | ||
| 29/09/2025 | 0.043 | 53.550 | 94,810,000 | 370,610,000 | 92.652 | 42,300,000 | 0.042 | ||
| 26/09/2025 | 0.048 | 54.650 | 158,510,000 | 328,310,000 | 82.078 | 11,280,000 | 0.053 | 27,720,000 | 0.052 |
| 25/09/2025 | 0.082 | 59.450 | 104,850,000 | 311,870,000 | 77.968 | 3,800,000 | 0.064 | ||
| 24/09/2025 | 0.060 | 56.900 | 34,970,000 | 308,070,000 | 77.018 | 530,000 | 0.049 | ||
| 23/09/2025 | 0.046 | 55.450 | 26,440,000 | 307,540,000 | 76.885 | 160,000 | 0.046 | ||
| 22/09/2025 | 0.053 | 56.100 | 13,090,000 | 307,380,000 | 76.845 | ||||
| 19/09/2025 | 0.056 | 56.700 | 30,640,000 | 307,380,000 | 76.845 | 640,000 | 0.057 | ||
| 18/09/2025 | 0.060 | 56.850 | 95,810,000 | 306,740,000 | 76.685 | 2,490,000 | 0.065 | ||
| 17/09/2025 | 0.069 | 57.850 | 98,470,000 | 309,230,000 | 77.307 | 49,790,000 | 0.063 | ||
| 16/09/2025 | 0.056 | 56.450 | 46,710,000 | 359,020,000 | 89.755 | 810,000 | 0.057 | ||
| 15/09/2025 | 0.057 | 56.200 | 49,740,000 | 359,830,000 | 89.958 | ||||
| 12/09/2025 | 0.050 | 55.150 | 55,590,000 | 359,830,000 | 89.958 | ||||
| 11/09/2025 | 0.047 | 54.650 | 107,030,000 | 359,830,000 | 89.958 | 63,600,000 | 0.044 | ||
| 10/09/2025 | 0.049 | 54.950 | 71,380,000 | 296,230,000 | 74.058 | 4,830,000 | 0.057 | 25,630,000 | 0.050 |
| 09/09/2025 | 0.056 | 56.200 | 120,270,000 | 275,430,000 | 68.858 | 38,280,000 | 0.054 | 51,120,000 | 0.054 |
| 08/09/2025 | 0.049 | 54.750 | 37,190,000 | 262,590,000 | 65.648 | 10,540,000 | 0.048 | 9,640,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |