Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18098 JPALIBA@EC2602A (CALL)
Nominal 
1.060 +0.010 (+0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 1.050 | 183.100 | 1,000,000 | 2,975,000 | 2.975 | 1,000,000 | 1.050 | ||
| 30/09/2025 | 0.950 | 177.000 | 0 | 3,975,000 | 3.975 | ||||
| 29/09/2025 | 0.870 | 173.400 | 0 | 3,975,000 | 3.975 | ||||
| 26/09/2025 | 0.770 | 166.500 | 0 | 3,975,000 | 3.975 | ||||
| 25/09/2025 | 0.860 | 172.000 | 0 | 3,975,000 | 3.975 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 3,975,000 | 3.975 | ||||
| 23/09/2025 | 0.650 | 159.400 | 0 | 3,975,000 | 3.975 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 3,975,000 | 3.975 | ||||
| 19/09/2025 | 0.650 | 159.100 | 45,000 | 3,975,000 | 3.975 | 15,000 | 0.620 | ||
| 18/09/2025 | 0.650 | 158.400 | 55,000 | 3,990,000 | 3.990 | ||||
| 17/09/2025 | 0.670 | 161.600 | 45,000 | 3,990,000 | 3.990 | ||||
| 16/09/2025 | 0.570 | 153.500 | 10,000 | 3,990,000 | 3.990 | ||||
| 15/09/2025 | 0.570 | 154.600 | 85,000 | 3,990,000 | 3.990 | ||||
| 12/09/2025 | 0.520 | 151.100 | 455,000 | 3,990,000 | 3.990 | ||||
| 11/09/2025 | 0.420 | 143.300 | 4,270,000 | 3,990,000 | 3.990 | 1,650,000 | 0.399 | 2,075,000 | 0.401 |
| 10/09/2025 | 0.415 | 142.800 | 4,830,000 | 3,565,000 | 3.565 | 3,575,000 | 0.439 | 895,000 | 0.437 |
| 09/09/2025 | 0.400 | 141.900 | 2,390,000 | 6,245,000 | 6.245 | 1,100,000 | 0.395 | 1,105,000 | 0.390 |
| 08/09/2025 | 0.345 | 137.300 | 4,020,000 | 6,240,000 | 6.240 | 2,200,000 | 0.328 | 735,000 | 0.334 |
| 05/09/2025 | 0.285 | 131.800 | 2,755,000 | 7,705,000 | 7.705 | 1,180,000 | 0.267 | 990,000 | 0.268 |
| 04/09/2025 | 0.260 | 129.800 | 5,690,000 | 7,895,000 | 7.895 | 2,220,000 | 0.262 | 2,690,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |