18095 DS-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18095 DS-CATL@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.010	532.500	0	9,570,000	13.671
13/10/2025	0.010	547.500	0	9,570,000	13.671
10/10/2025	0.010	543.000	0	9,570,000	13.671
09/10/2025	0.010	585.000	0	9,570,000	13.671
08/10/2025	0.010	581.000	0	9,570,000	13.671
06/10/2025	0.010	596.500	0	9,570,000	13.671
03/10/2025	0.010	610.500	0	9,570,000	13.671
02/10/2025	0.010	605.500	0	9,570,000	13.671
30/09/2025	0.010	571.500	0	9,570,000	13.671
29/09/2025	0.010	547.000	0	9,570,000	13.671
26/09/2025	0.010	530.500	0	9,570,000	13.671
25/09/2025	0.010	532.000	0	9,570,000	13.671
24/09/2025	0.010	506.000	0	9,570,000	13.671
23/09/2025	0.010	501.500	0	9,570,000	13.671
22/09/2025	0.010	511.000	0	9,570,000	13.671
19/09/2025	0.010	515.500	0	9,570,000	13.671
18/09/2025	0.010	505.000	180,000	9,570,000	13.671
17/09/2025	0.011	502.500	1,120,000	9,570,000	13.671
16/09/2025	0.011	477.000	220,000	9,570,000	13.671
15/09/2025	0.011	465.000	770,000	9,570,000	13.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.