18095 DS-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18095 DS-CATL@EP2512A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.021	406.800	0	9,570,000	13.671
19/08/2025	0.021	404.800	0	9,570,000	13.671
18/08/2025	0.021	414.000	10,000	9,570,000	13.671
15/08/2025	0.021	415.800	5,940,000	9,570,000	13.671	400,000	0.020
14/08/2025	0.022	419.800	470,000	9,970,000	14.243
13/08/2025	0.021	422.600	510,000	9,970,000	14.243
12/08/2025	0.024	415.800	0	9,970,000	14.243
11/08/2025	0.024	415.296	10,000	9,970,000	14.243
08/08/2025	0.024	405.896	120,000	9,970,000	14.243
07/08/2025	0.029	400.896	0	9,970,000	14.243
06/08/2025	0.030	411.096	0	9,970,000	14.243
05/08/2025	0.030	410.896	0	9,970,000	14.243
04/08/2025	0.030	416.296	0	9,970,000	14.243
01/08/2025	0.031	401.896	0	9,970,000	14.243
31/07/2025	0.031	405.096	580,000	9,970,000	14.243	190,000	0.028
30/07/2025	0.031	425.496	610,000	10,160,000	14.514	400,000	0.031	100,000	0.030
29/07/2025	0.028	460.896	190,000	10,460,000	14.943			190,000	0.028
28/07/2025	0.029	448.296	460,000	10,270,000	14.671	260,000	0.029
25/07/2025	0.030	421.896	60,000	10,530,000	15.043
24/07/2025	0.030	427.496	680,000	10,530,000	15.043	210,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.