18089 CT-HSI @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18089 CT-HSI @EP2512A (PUT)

Nominal

0.028 +0.014 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.014	25,835.570	2,180,000	41,900,000	41.900			2,050,000	0.014
19/11/2025	0.015	25,830.650	7,440,000	39,850,000	39.850
18/11/2025	0.017	25,930.030	1,010,000	39,850,000	39.850
17/11/2025	0.012	26,384.280	1,440,000	39,850,000	39.850
14/11/2025	0.011	26,572.460	140,000	39,850,000	39.850
13/11/2025	0.010	27,073.030	0	39,850,000	39.850
12/11/2025	0.010	26,922.730	0	39,850,000	39.850
11/11/2025	0.011	26,696.410	1,650,000	39,850,000	39.850
10/11/2025	0.011	26,649.060	8,050,000	39,850,000	39.850
07/11/2025	0.017	26,241.830	6,030,000	39,850,000	39.850
06/11/2025	0.014	26,485.900	9,430,000	39,850,000	39.850			7,020,000	0.016
05/11/2025	0.023	25,935.410	4,840,000	32,830,000	32.830			60,000	0.025
04/11/2025	0.019	25,952.400	1,000,000	32,770,000	32.770
03/11/2025	0.018	26,158.360	2,300,000	32,770,000	32.770			2,000,000	0.021
31/10/2025	0.020	25,906.650	3,100,000	30,770,000	30.770			3,000,000	0.019
30/10/2025	0.021	26,282.690	8,320,000	27,770,000	27.770	3,810,000	0.021	3,000,000	0.021
28/10/2025	0.022	26,346.140	6,930,000	28,580,000	28.580	1,330,000	0.021	970,000	0.021
27/10/2025	0.022	26,433.700	6,930,000	28,940,000	28.940
24/10/2025	0.029	26,160.150	5,900,000	28,940,000	28.940			2,960,000	0.028
23/10/2025	0.033	25,967.980	2,750,000	25,980,000	25.980	380,000	0.033	1,020,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.