18087 CTSANDS@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18087 CTSANDS@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.010	20.140	0	3,088,000	4.830
09/10/2025	0.010	21.320	0	3,088,000	4.830
08/10/2025	0.010	21.100	0	3,088,000	4.830
06/10/2025	0.011	20.760	0	3,088,000	4.830
03/10/2025	0.011	21.280	0	3,088,000	4.830
02/10/2025	0.011	21.780	0	3,088,000	4.830
30/09/2025	0.011	21.700	0	3,088,000	4.830
29/09/2025	0.011	22.200	0	3,088,000	4.830
26/09/2025	0.011	21.220	0	3,088,000	4.830
25/09/2025	0.012	21.340	0	3,088,000	4.830
24/09/2025	0.013	21.060	0	3,088,000	4.830
23/09/2025	0.013	20.800	0	3,088,000	4.830
22/09/2025	0.013	21.080	0	3,088,000	4.830
19/09/2025	0.013	21.600	0	3,088,000	4.830
18/09/2025	0.013	20.340	0	3,088,000	4.830
17/09/2025	0.013	20.600	0	3,088,000	4.830
16/09/2025	0.013	20.260	0	3,088,000	4.830
15/09/2025	0.013	21.060	0	3,088,000	4.830
12/09/2025	0.013	21.080	0	3,088,000	4.830
11/09/2025	0.013	20.860	0	3,088,000	4.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.