Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18086 MB-GEG @EC2601B (CALL)
Nominal 
0.057 -0.016 (-21.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.073 | 38.500 | 10,850,000 | 3,890,000 | 9.725 | 5,120,000 | 0.082 | 5,730,000 | 0.083 |
| 09/10/2025 | 0.097 | 40.160 | 3,840,000 | 3,280,000 | 8.200 | 1,870,000 | 0.109 | 1,970,000 | 0.108 |
| 08/10/2025 | 0.108 | 40.540 | 5,070,000 | 3,180,000 | 7.950 | 2,540,000 | 0.093 | 2,530,000 | 0.092 |
| 06/10/2025 | 0.116 | 40.880 | 5,220,000 | 3,190,000 | 7.975 | 2,450,000 | 0.113 | 2,760,000 | 0.114 |
| 03/10/2025 | 0.148 | 42.140 | 3,640,000 | 2,880,000 | 7.200 | 980,000 | 0.151 | 2,590,000 | 0.148 |
| 02/10/2025 | 0.175 | 42.920 | 2,400,000 | 1,270,000 | 3.175 | 1,200,000 | 0.179 | 1,200,000 | 0.176 |
| 30/09/2025 | 0.177 | 42.880 | 2,610,000 | 1,270,000 | 3.175 | 2,130,000 | 0.172 | 480,000 | 0.180 |
| 29/09/2025 | 0.200 | 43.500 | 8,630,000 | 2,920,000 | 7.300 | 4,170,000 | 0.190 | 4,460,000 | 0.189 |
| 26/09/2025 | 0.163 | 42.280 | 4,760,000 | 2,630,000 | 6.575 | 2,540,000 | 0.152 | 2,220,000 | 0.149 |
| 25/09/2025 | 0.147 | 41.620 | 3,200,000 | 2,950,000 | 7.375 | 1,580,000 | 0.151 | 1,620,000 | 0.150 |
| 24/09/2025 | 0.152 | 41.720 | 6,080,000 | 2,910,000 | 7.275 | 2,570,000 | 0.143 | 3,510,000 | 0.144 |
| 23/09/2025 | 0.127 | 40.840 | 1,260,000 | 1,970,000 | 4.925 | 640,000 | 0.130 | 620,000 | 0.130 |
| 22/09/2025 | 0.142 | 41.260 | 390,000 | 1,990,000 | 4.975 | 30,000 | 0.143 | 360,000 | 0.155 |
| 19/09/2025 | 0.150 | 41.760 | 780,000 | 1,660,000 | 4.150 | 370,000 | 0.128 | 410,000 | 0.153 |
| 18/09/2025 | 0.113 | 40.040 | 0 | 1,620,000 | 4.050 | ||||
| 17/09/2025 | 0.125 | 40.760 | 6,120,000 | 1,620,000 | 4.050 | 3,520,000 | 0.128 | 2,600,000 | 0.128 |
| 16/09/2025 | 0.118 | 40.280 | 7,720,000 | 2,540,000 | 6.350 | 3,360,000 | 0.126 | 4,360,000 | 0.125 |
| 15/09/2025 | 0.131 | 40.860 | 5,550,000 | 1,540,000 | 3.850 | 2,760,000 | 0.141 | 2,770,000 | 0.141 |
| 12/09/2025 | 0.149 | 41.400 | 9,670,000 | 1,530,000 | 3.825 | 4,630,000 | 0.157 | 5,000,000 | 0.157 |
| 11/09/2025 | 0.145 | 41.360 | 3,580,000 | 1,160,000 | 2.900 | 1,510,000 | 0.136 | 1,520,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |