Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18077 JPKINGD@EC2601A (CALL)
Nominal 
0.142 +0.016 (+12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.126 | 15.570 | 3,420,000 | 770,000 | 1.100 | 1,690,000 | 0.127 | 1,730,000 | 0.129 |
| 20/08/2025 | 0.129 | 15.610 | 2,760,000 | 730,000 | 1.043 | 1,390,000 | 0.120 | 1,300,000 | 0.120 |
| 19/08/2025 | 0.145 | 15.930 | 3,810,000 | 820,000 | 1.171 | 1,800,000 | 0.142 | 1,980,000 | 0.143 |
| 18/08/2025 | 0.158 | 16.220 | 3,980,000 | 640,000 | 0.914 | 1,970,000 | 0.156 | 2,010,000 | 0.157 |
| 15/08/2025 | 0.154 | 15.960 | 23,260,000 | 600,000 | 0.857 | 11,540,000 | 0.156 | 11,520,000 | 0.156 |
| 14/08/2025 | 0.149 | 15.710 | 38,040,000 | 620,000 | 0.886 | 18,800,000 | 0.142 | 19,240,000 | 0.142 |
| 13/08/2025 | 0.155 | 15.790 | 5,270,000 | 180,000 | 0.257 | 2,560,000 | 0.154 | 2,620,000 | 0.154 |
| 12/08/2025 | 0.163 | 16.000 | 7,280,000 | 120,000 | 0.171 | 3,540,000 | 0.179 | 3,650,000 | 0.179 |
| 11/08/2025 | 0.221 | 17.470 | 6,240,000 | 10,000 | 0.014 | 3,120,000 | 0.220 | 3,120,000 | 0.220 |
| 08/08/2025 | 0.245 | 17.950 | 4,380,000 | 10,000 | 0.014 | 2,200,000 | 0.246 | 2,180,000 | 0.247 |
| 07/08/2025 | 0.280 | 18.710 | 340,000 | 30,000 | 0.043 | 160,000 | 0.277 | 170,000 | 0.279 |
| 06/08/2025 | 0.270 | 18.520 | 380,000 | 20,000 | 0.029 | 180,000 | 0.265 | 200,000 | 0.261 |
| 05/08/2025 | 0.280 | 18.590 | 350,000 | 0 | 0.000 | 180,000 | 0.276 | 170,000 | 0.276 |
| 04/08/2025 | 0.290 | 18.820 | 1,910,000 | 10,000 | 0.014 | 980,000 | 0.263 | 910,000 | 0.259 |
| 01/08/2025 | 0.260 | 17.980 | 80,000 | 80,000 | 0.114 | 60,000 | 0.265 | 20,000 | 0.270 |
| 31/07/2025 | 0.270 | 18.300 | 3,480,000 | 120,000 | 0.171 | 1,730,000 | 0.246 | 1,630,000 | 0.246 |
| 30/07/2025 | 0.208 | 16.740 | 3,400,000 | 220,000 | 0.314 | 1,650,000 | 0.213 | 1,730,000 | 0.212 |
| 29/07/2025 | 0.230 | 17.300 | 1,180,000 | 140,000 | 0.200 | 590,000 | 0.218 | 580,000 | 0.216 |
| 28/07/2025 | 0.217 | 16.960 | 4,270,000 | 150,000 | 0.214 | 2,310,000 | 0.218 | 1,590,000 | 0.215 |
| 25/07/2025 | 0.222 | 17.080 | 1,220,000 | 870,000 | 1.243 | 490,000 | 0.215 | 730,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |