Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18076 JP-BYD @EC2512B (CALL)
Nominal 
0.045 -0.009 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.054 | 113.400 | 6,975,000 | 44,250,000 | 44.250 | 2,950,000 | 0.050 | 3,975,000 | 0.052 |
| 19/08/2025 | 0.057 | 114.000 | 333,375,000 | 43,225,000 | 43.225 | 167,375,000 | 0.055 | 165,125,000 | 0.055 |
| 18/08/2025 | 0.057 | 113.700 | 270,025,000 | 45,475,000 | 45.475 | 127,650,000 | 0.057 | 139,175,000 | 0.057 |
| 15/08/2025 | 0.054 | 112.800 | 314,550,000 | 33,950,000 | 33.950 | 150,550,000 | 0.053 | 153,700,000 | 0.053 |
| 14/08/2025 | 0.058 | 113.800 | 228,200,000 | 30,800,000 | 30.800 | 112,950,000 | 0.059 | 114,775,000 | 0.059 |
| 13/08/2025 | 0.064 | 115.000 | 17,775,000 | 28,975,000 | 28.975 | 14,000,000 | 0.060 | 3,450,000 | 0.064 |
| 12/08/2025 | 0.051 | 111.300 | 212,125,000 | 39,525,000 | 39.525 | 103,300,000 | 0.052 | 108,750,000 | 0.052 |
| 11/08/2025 | 0.051 | 111.500 | 11,850,000 | 34,075,000 | 34.075 | 8,850,000 | 0.050 | 2,850,000 | 0.054 |
| 08/08/2025 | 0.052 | 111.200 | 244,575,000 | 40,075,000 | 40.075 | 111,525,000 | 0.058 | 125,650,000 | 0.057 |
| 07/08/2025 | 0.059 | 112.800 | 265,925,000 | 25,950,000 | 25.950 | 130,800,000 | 0.059 | 134,925,000 | 0.059 |
| 06/08/2025 | 0.055 | 111.600 | 307,425,000 | 21,825,000 | 21.825 | 146,025,000 | 0.051 | 152,175,000 | 0.051 |
| 05/08/2025 | 0.057 | 112.100 | 222,225,000 | 15,675,000 | 15.675 | 107,025,000 | 0.058 | 114,550,000 | 0.058 |
| 04/08/2025 | 0.067 | 114.500 | 286,950,000 | 8,150,000 | 8.150 | 136,975,000 | 0.062 | 141,750,000 | 0.062 |
| 01/08/2025 | 0.076 | 116.200 | 75,000 | 3,375,000 | 3.375 | 75,000 | 0.076 | ||
| 31/07/2025 | 0.073 | 115.400 | 6,850,000 | 3,450,000 | 3.450 | 2,950,000 | 0.074 | 3,650,000 | 0.077 |
| 30/07/2025 | 0.097 | 120.900 | 313,250,000 | 2,750,000 | 2.750 | 156,050,000 | 0.101 | 157,200,000 | 0.101 |
| 29/07/2025 | 0.141 | 128.300 | 1,000,000 | 1,600,000 | 1.600 | 450,000 | 0.135 | 550,000 | 0.135 |
| 28/07/2025 | 0.142 | 128.100 | 375,000 | 1,500,000 | 1.500 | 300,000 | 0.148 | 75,000 | 0.146 |
| 25/07/2025 | 0.153 | 129.600 | 3,225,000 | 1,725,000 | 1.725 | 1,625,000 | 0.152 | 1,600,000 | 0.151 |
| 24/07/2025 | 0.173 | 132.100 | 6,225,000 | 1,750,000 | 1.750 | 3,000,000 | 0.192 | 3,200,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |