Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18064 CIHUAHO@EC2607A (CALL)
Nominal 
0.390 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.390 | 47.520 | 0 | 35,000 | 0.040 | ||||
| 20/08/2025 | 0.390 | 47.560 | 5,000 | 35,000 | 0.040 | 5,000 | 0.385 | ||
| 19/08/2025 | 0.385 | 46.620 | 15,000 | 40,000 | 0.040 | 15,000 | 0.385 | ||
| 18/08/2025 | 0.395 | 48.120 | 15,000 | 25,000 | 0.030 | 15,000 | 0.393 | ||
| 15/08/2025 | 0.445 | 51.300 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.405 | 48.760 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.390 | 47.320 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.350 | 44.680 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.320 | 42.380 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.345 | 44.000 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.350 | 44.780 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.335 | 43.680 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.335 | 43.380 | 5,000 | 10,000 | 0.010 | 5,000 | 0.350 | ||
| 04/08/2025 | 0.325 | 42.880 | 5,000 | 15,000 | 0.020 | 5,000 | 0.315 | ||
| 01/08/2025 | 0.280 | 39.450 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.290 | 40.600 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.290 | 40.000 | 25,000 | 10,000 | 0.010 | 25,000 | 0.290 | ||
| 29/07/2025 | 0.315 | 42.350 | 80,000 | 35,000 | 0.040 | 40,000 | 0.311 | 40,000 | 0.313 |
| 28/07/2025 | 0.320 | 42.200 | 210,000 | 35,000 | 0.040 | 190,000 | 0.320 | 20,000 | 0.316 |
| 25/07/2025 | 0.320 | 42.600 | 0 | 205,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |