18063 CISMORE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18063 CISMORE@EC2602A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.034	15.770	13,700,000	6,820,000	17.050	6,710,000	0.036	6,950,000	0.036
10/10/2025	0.032	15.340	0	6,580,000	16.450
09/10/2025	0.032	15.130	1,140,000	6,580,000	16.450			1,140,000	0.036
08/10/2025	0.057	17.220	400,000	5,440,000	13.600	400,000	0.052
06/10/2025	0.059	17.110	0	5,840,000	14.600
03/10/2025	0.060	17.280	100,000	5,840,000	14.600			100,000	0.060
02/10/2025	0.067	17.600	300,000	5,740,000	14.350			300,000	0.067
30/09/2025	0.071	17.630	20,000	5,440,000	13.600			20,000	0.072
29/09/2025	0.067	17.360	0	5,420,000	13.550
26/09/2025	0.067	17.380	0	5,420,000	13.550
25/09/2025	0.066	17.100	0	5,420,000	13.550
24/09/2025	0.072	17.290	0	5,420,000	13.550
23/09/2025	0.077	17.590	0	5,420,000	13.550
22/09/2025	0.087	18.040	0	5,420,000	13.550
19/09/2025	0.087	17.990	0	5,420,000	13.550
18/09/2025	0.093	18.340	5,080,000	5,420,000	13.550	80,000	0.091	5,000,000	0.096
17/09/2025	0.109	19.050	0	500,000	1.250
16/09/2025	0.097	18.320	20,000	500,000	1.250			20,000	0.097
15/09/2025	0.095	18.240	10,000	480,000	1.200			10,000	0.095
12/09/2025	0.107	18.620	0	470,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.