18060 BI-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18060 BI-HSI @EP2512C (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.018	27,140.920	9,880,000	25,260,000	25.260	5,940,000	0.019
02/10/2025	0.018	27,287.120	9,720,000	31,200,000	31.200	4,850,000	0.018	500,000	0.018
30/09/2025	0.021	26,855.560	26,510,000	35,550,000	35.550	9,040,000	0.022	13,490,000	0.021
29/09/2025	0.024	26,622.880	17,150,000	31,100,000	31.100	2,270,000	0.025	12,380,000	0.026
26/09/2025	0.032	26,128.200	13,260,000	20,990,000	20.990	7,710,000	0.030	5,450,000	0.029
25/09/2025	0.028	26,484.680	5,830,000	23,250,000	23.250	4,420,000	0.028	1,170,000	0.027
24/09/2025	0.028	26,518.650	6,550,000	26,500,000	26.500	1,440,000	0.029	4,050,000	0.030
23/09/2025	0.035	26,159.120	3,530,000	23,890,000	23.890	1,910,000	0.035	1,620,000	0.035
22/09/2025	0.034	26,344.140	8,020,000	24,180,000	24.180	3,720,000	0.035	2,880,000	0.034
19/09/2025	0.032	26,545.100	9,830,000	25,020,000	25.020	3,970,000	0.032	4,740,000	0.030
18/09/2025	0.032	26,544.850	20,330,000	24,250,000	24.250	11,940,000	0.029	6,050,000	0.028
17/09/2025	0.028	26,908.390	15,300,000	30,140,000	30.140	2,330,000	0.029	10,070,000	0.029
16/09/2025	0.034	26,438.510	7,560,000	22,400,000	22.400	4,360,000	0.034	2,920,000	0.032
15/09/2025	0.034	26,446.560	9,330,000	23,840,000	23.840	3,740,000	0.036	4,850,000	0.035
12/09/2025	0.038	26,388.160	3,990,000	22,730,000	22.730	2,300,000	0.037
11/09/2025	0.040	26,086.320	26,180,000	25,030,000	25.030	13,120,000	0.040	10,900,000	0.039
10/09/2025	0.038	26,200.260	19,140,000	27,250,000	27.250	5,740,000	0.039	12,490,000	0.039
09/09/2025	0.044	25,938.130	26,670,000	20,500,000	20.500	10,980,000	0.044	15,250,000	0.046
08/09/2025	0.052	25,633.910	20,780,000	16,230,000	16.230	6,550,000	0.055	11,550,000	0.054
05/09/2025	0.059	25,417.980	1,058,960,000	11,230,000	11.230	527,340,000	0.069	531,410,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.