Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18059 BI-HSI @EP2512B (PUT)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.014 | 27,287.120 | 2,800,000 | 24,750,000 | 24.750 | 1,370,000 | 0.015 | ||
| 30/09/2025 | 0.017 | 26,855.560 | 19,270,000 | 23,380,000 | 23.380 | 10,470,000 | 0.018 | 8,120,000 | 0.017 |
| 29/09/2025 | 0.019 | 26,622.880 | 12,890,000 | 25,730,000 | 25.730 | 1,620,000 | 0.019 | 9,750,000 | 0.020 |
| 26/09/2025 | 0.026 | 26,128.200 | 2,390,000 | 17,600,000 | 17.600 | 1,650,000 | 0.024 | 740,000 | 0.022 |
| 25/09/2025 | 0.022 | 26,484.680 | 8,650,000 | 18,510,000 | 18.510 | 7,440,000 | 0.021 | 910,000 | 0.020 |
| 24/09/2025 | 0.022 | 26,518.650 | 6,050,000 | 25,040,000 | 25.040 | 6,050,000 | 0.024 | ||
| 23/09/2025 | 0.028 | 26,159.120 | 4,160,000 | 18,990,000 | 18.990 | 2,680,000 | 0.028 | 1,380,000 | 0.028 |
| 22/09/2025 | 0.027 | 26,344.140 | 6,310,000 | 20,290,000 | 20.290 | 2,320,000 | 0.029 | 3,770,000 | 0.027 |
| 19/09/2025 | 0.026 | 26,545.100 | 700,000 | 18,840,000 | 18.840 | 200,000 | 0.026 | ||
| 18/09/2025 | 0.028 | 26,544.850 | 5,750,000 | 18,640,000 | 18.640 | 4,840,000 | 0.024 | 810,000 | 0.022 |
| 17/09/2025 | 0.023 | 26,908.390 | 9,530,000 | 22,670,000 | 22.670 | 7,790,000 | 0.024 | ||
| 16/09/2025 | 0.028 | 26,438.510 | 690,000 | 14,880,000 | 14.880 | 500,000 | 0.028 | 190,000 | 0.028 |
| 15/09/2025 | 0.028 | 26,446.560 | 450,000 | 15,190,000 | 15.190 | 50,000 | 0.029 | 200,000 | 0.028 |
| 12/09/2025 | 0.030 | 26,388.160 | 1,910,000 | 15,040,000 | 15.040 | 1,610,000 | 0.030 | ||
| 11/09/2025 | 0.032 | 26,086.320 | 21,110,000 | 16,650,000 | 16.650 | 11,900,000 | 0.032 | 8,530,000 | 0.031 |
| 10/09/2025 | 0.031 | 26,200.260 | 20,530,000 | 20,020,000 | 20.020 | 6,580,000 | 0.030 | 12,440,000 | 0.030 |
| 09/09/2025 | 0.035 | 25,938.130 | 20,430,000 | 14,160,000 | 14.160 | 6,680,000 | 0.035 | 10,920,000 | 0.035 |
| 08/09/2025 | 0.041 | 25,633.910 | 9,460,000 | 9,920,000 | 9.920 | 3,420,000 | 0.042 | 5,210,000 | 0.041 |
| 05/09/2025 | 0.047 | 25,417.980 | 5,230,000 | 8,130,000 | 8.130 | 1,210,000 | 0.052 | 3,420,000 | 0.052 |
| 04/09/2025 | 0.059 | 25,058.510 | 700,000 | 5,920,000 | 5.920 | 660,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |