Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18056 GJ-HSI @EP2512A (PUT)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.063 | 25,165.940 | 607,280,000 | 3,190,000 | 3.190 | 303,050,000 | 0.068 | 303,840,000 | 0.068 |
| 19/08/2025 | 0.065 | 25,122.900 | 484,780,000 | 2,400,000 | 2.400 | 242,460,000 | 0.066 | 242,210,000 | 0.066 |
| 18/08/2025 | 0.062 | 25,176.850 | 487,680,000 | 2,650,000 | 2.650 | 245,100,000 | 0.060 | 242,290,000 | 0.060 |
| 15/08/2025 | 0.062 | 25,270.070 | 5,760,000 | 5,460,000 | 5.460 | 5,730,000 | 0.065 | ||
| 14/08/2025 | 0.058 | 25,519.320 | 605,280,000 | 11,190,000 | 11.190 | 274,050,000 | 0.056 | 276,750,000 | 0.056 |
| 13/08/2025 | 0.059 | 25,613.670 | 630,680,000 | 8,490,000 | 8.490 | 310,550,000 | 0.070 | 318,490,000 | 0.070 |
| 12/08/2025 | 0.078 | 24,969.680 | 480,050,000 | 550,000 | 0.550 | 240,020,000 | 0.082 | 240,030,000 | 0.082 |
| 11/08/2025 | 0.084 | 24,906.810 | 180,090,000 | 540,000 | 0.540 | 90,000,000 | 0.084 | 90,090,000 | 0.084 |
| 08/08/2025 | 0.088 | 24,858.820 | 0 | 450,000 | 0.450 | ||||
| 07/08/2025 | 0.084 | 25,081.630 | 20,000 | 450,000 | 0.450 | 20,000 | 0.084 | ||
| 06/08/2025 | 0.088 | 24,910.630 | 10,000 | 430,000 | 0.430 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.092 | 24,902.530 | 0 | 420,000 | 0.420 | ||||
| 04/08/2025 | 0.096 | 24,733.450 | 780,000 | 420,000 | 0.420 | 780,000 | 0.100 | ||
| 01/08/2025 | 0.105 | 24,507.810 | 410,000 | 1,200,000 | 1.200 | 200,000 | 0.098 | 210,000 | 0.095 |
| 31/07/2025 | 0.094 | 24,773.330 | 4,090,000 | 1,190,000 | 1.190 | 2,270,000 | 0.093 | 1,720,000 | 0.092 |
| 30/07/2025 | 0.083 | 25,176.930 | 242,640,000 | 1,740,000 | 1.740 | 121,440,000 | 0.076 | 120,920,000 | 0.076 |
| 29/07/2025 | 0.075 | 25,524.450 | 4,260,000 | 2,260,000 | 2.260 | 1,870,000 | 0.081 | 1,770,000 | 0.076 |
| 28/07/2025 | 0.075 | 25,562.130 | 1,338,220,000 | 2,360,000 | 2.360 | 668,260,000 | 0.076 | 669,860,000 | 0.076 |
| 25/07/2025 | 0.081 | 25,388.350 | 301,290,000 | 760,000 | 0.760 | 151,040,000 | 0.076 | 150,190,000 | 0.076 |
| 24/07/2025 | 0.071 | 25,667.180 | 546,730,000 | 1,610,000 | 1.610 | 274,080,000 | 0.074 | 271,810,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |