Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18042 JPMTUAN@EC2512B (CALL)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.022 | 105.800 | 3,645,000 | 3,955,000 | 1.978 | 355,000 | 0.022 | 3,290,000 | 0.022 |
| 30/09/2025 | 0.019 | 104.500 | 8,030,000 | 1,020,000 | 0.510 | 6,835,000 | 0.019 | 1,195,000 | 0.019 |
| 29/09/2025 | 0.020 | 102.800 | 0 | 6,660,000 | 3.330 | ||||
| 26/09/2025 | 0.019 | 100.600 | 280,000 | 6,660,000 | 3.330 | 140,000 | 0.020 | 140,000 | 0.020 |
| 25/09/2025 | 0.022 | 102.300 | 0 | 6,660,000 | 3.330 | ||||
| 24/09/2025 | 0.021 | 102.200 | 730,000 | 6,660,000 | 3.330 | 215,000 | 0.021 | 515,000 | 0.021 |
| 23/09/2025 | 0.019 | 101.000 | 150,000 | 6,360,000 | 3.180 | 100,000 | 0.020 | 50,000 | 0.020 |
| 22/09/2025 | 0.022 | 103.900 | 1,180,000 | 6,410,000 | 3.205 | 590,000 | 0.023 | 590,000 | 0.024 |
| 19/09/2025 | 0.028 | 106.300 | 0 | 6,410,000 | 3.205 | ||||
| 18/09/2025 | 0.028 | 105.500 | 500,000 | 6,410,000 | 3.205 | 165,000 | 0.032 | 265,000 | 0.030 |
| 17/09/2025 | 0.031 | 105.200 | 1,005,000 | 6,310,000 | 3.155 | 695,000 | 0.026 | 310,000 | 0.026 |
| 16/09/2025 | 0.021 | 100.300 | 1,720,000 | 6,695,000 | 3.347 | 1,320,000 | 0.020 | 250,000 | 0.021 |
| 15/09/2025 | 0.018 | 97.350 | 5,800,000 | 7,765,000 | 3.882 | 5,730,000 | 0.018 | ||
| 12/09/2025 | 0.018 | 96.550 | 75,000 | 2,035,000 | 1.018 | 75,000 | 0.019 | ||
| 11/09/2025 | 0.018 | 96.550 | 75,000 | 2,110,000 | 1.055 | 75,000 | 0.018 | ||
| 10/09/2025 | 0.022 | 101.700 | 3,605,000 | 2,035,000 | 1.018 | 1,155,000 | 0.022 | 2,380,000 | 0.020 |
| 09/09/2025 | 0.017 | 99.650 | 3,410,000 | 810,000 | 0.405 | 2,970,000 | 0.016 | 300,000 | 0.019 |
| 08/09/2025 | 0.021 | 102.000 | 2,740,000 | 3,480,000 | 1.740 | 2,740,000 | 0.022 | ||
| 05/09/2025 | 0.025 | 103.000 | 565,000 | 740,000 | 0.370 | 330,000 | 0.024 | 235,000 | 0.024 |
| 04/09/2025 | 0.023 | 101.400 | 535,000 | 835,000 | 0.418 | 205,000 | 0.023 | 330,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |