Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18042 JPMTUAN@EC2512B (CALL)
Nominal 
0.054 -0.013 (-19.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.067 | 120.800 | 0 | 155,000 | 0.078 | ||||
| 19/08/2025 | 0.069 | 120.800 | 260,000 | 155,000 | 0.078 | 110,000 | 0.070 | 130,000 | 0.069 |
| 18/08/2025 | 0.073 | 121.500 | 230,000 | 135,000 | 0.068 | 100,000 | 0.079 | 130,000 | 0.082 |
| 15/08/2025 | 0.075 | 121.700 | 290,000 | 105,000 | 0.052 | 145,000 | 0.073 | 145,000 | 0.073 |
| 14/08/2025 | 0.086 | 124.400 | 1,310,000 | 105,000 | 0.052 | 645,000 | 0.088 | 665,000 | 0.088 |
| 13/08/2025 | 0.086 | 124.300 | 475,000 | 85,000 | 0.042 | 200,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2025 | 0.069 | 119.400 | 300,000 | 85,000 | 0.042 | 150,000 | 0.068 | 150,000 | 0.067 |
| 11/08/2025 | 0.071 | 119.200 | 480,000 | 85,000 | 0.042 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/08/2025 | 0.079 | 120.800 | 160,000 | 85,000 | 0.042 | 80,000 | 0.079 | 80,000 | 0.081 |
| 07/08/2025 | 0.084 | 122.000 | 1,415,000 | 85,000 | 0.042 | 750,000 | 0.084 | 565,000 | 0.083 |
| 06/08/2025 | 0.082 | 121.100 | 3,175,000 | 270,000 | 0.135 | 1,595,000 | 0.085 | 1,580,000 | 0.085 |
| 05/08/2025 | 0.091 | 122.900 | 1,950,000 | 285,000 | 0.143 | 865,000 | 0.088 | 980,000 | 0.088 |
| 04/08/2025 | 0.094 | 123.000 | 1,730,000 | 170,000 | 0.085 | 935,000 | 0.088 | 780,000 | 0.088 |
| 01/08/2025 | 0.091 | 122.200 | 4,115,000 | 325,000 | 0.162 | 1,920,000 | 0.097 | 2,195,000 | 0.093 |
| 31/07/2025 | 0.091 | 121.600 | 3,325,000 | 50,000 | 0.025 | 1,895,000 | 0.090 | 1,425,000 | 0.089 |
| 30/07/2025 | 0.110 | 127.400 | 7,445,000 | 520,000 | 0.260 | 3,685,000 | 0.117 | 3,760,000 | 0.118 |
| 29/07/2025 | 0.118 | 128.600 | 10,860,000 | 445,000 | 0.222 | 5,460,000 | 0.115 | 5,305,000 | 0.115 |
| 28/07/2025 | 0.129 | 129.400 | 10,715,000 | 600,000 | 0.300 | 5,090,000 | 0.135 | 5,400,000 | 0.135 |
| 25/07/2025 | 0.138 | 130.100 | 9,385,000 | 290,000 | 0.145 | 4,550,000 | 0.146 | 4,675,000 | 0.146 |
| 24/07/2025 | 0.161 | 134.400 | 8,110,000 | 165,000 | 0.082 | 3,855,000 | 0.166 | 3,970,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |