Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18036 CT-CCB @EC2601A (CALL)
Nominal 
0.047 +0.002 (+4.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 7.530 | 0 | |||||||
| 27/08/2025 | 7.490 | 0 | 4,971,000 | 6.210 | 940,000 | 0.048 | 2,410,000 | 0.050 | |
| 26/08/2025 | 7.550 | 0 | 3,501,000 | 4.380 | 1,540,000 | 0.059 | 562,000 | 0.056 | |
| 25/08/2025 | 7.730 | 0 | 4,479,000 | 5.600 | 802,000 | 0.070 | 722,000 | 0.069 | |
| 22/08/2025 | 7.750 | 0 | 4,559,000 | 5.700 | 440,000 | 0.070 | 555,000 | 0.070 | |
| 21/08/2025 | 7.740 | 0 | 4,444,000 | 5.560 | 644,000 | 0.072 | 500,000 | 0.072 | |
| 20/08/2025 | 7.750 | 0 | 4,588,000 | 5.740 | 1,960,000 | 0.075 | 2,331,000 | 0.075 | |
| 19/08/2025 | 7.710 | 0 | 4,217,000 | 5.270 | 400,000 | 0.075 | 623,000 | 0.075 | |
| 18/08/2025 | 7.710 | 0 | 3,994,000 | 4.990 | 560,000 | 0.079 | 570,000 | 0.080 | |
| 15/08/2025 | 7.800 | 0 | 3,984,000 | 4.980 | 2,820,000 | 0.077 | 3,440,000 | 0.078 | |
| 14/08/2025 | 7.980 | 0 | 3,364,000 | 4.210 | 7,775,000 | 0.112 | 7,608,000 | 0.112 | |
| 13/08/2025 | 8.020 | 0 | 3,531,000 | 4.410 | 3,082,000 | 0.103 | 3,559,000 | 0.103 | |
| 12/08/2025 | 7.950 | 0 | 3,054,000 | 3.820 | 3,380,000 | 0.099 | 3,410,000 | 0.099 | |
| 11/08/2025 | 7.930 | 0 | 3,024,000 | 3.780 | 2,220,000 | 0.097 | 2,272,000 | 0.097 | |
| 08/08/2025 | 7.940 | 0 | 2,972,000 | 3.720 | 3,348,000 | 0.108 | 3,370,000 | 0.107 | |
| 07/08/2025 | 8.030 | 0 | 2,950,000 | 3.690 | 7,163,000 | 0.111 | 7,170,000 | 0.111 | |
| 06/08/2025 | 7.930 | 0 | 2,943,000 | 3.680 | 5,118,000 | 0.112 | 5,112,000 | 0.113 | |
| 05/08/2025 | 8.000 | 0 | 2,949,000 | 3.690 | 6,290,000 | 0.114 | 6,308,000 | 0.113 | |
| 04/08/2025 | 7.920 | 0 | 2,931,000 | 3.660 | 6,910,000 | 0.105 | 7,130,000 | 0.105 | |
| 01/08/2025 | 7.890 | 0 | 2,711,000 | 3.390 | 6,400,000 | 0.102 | 6,570,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |