Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18036 CT-CCB @EC2601A (CALL)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.019 | 7.620 | 3,427,000 | 27,498,000 | 34.370 | 3,100,000 | 0.019 | 27,000 | 0.017 |
| 15/10/2025 | 0.018 | 7.490 | 610,000 | 30,571,000 | 38.210 | 600,000 | 0.019 | 10,000 | 0.018 |
| 14/10/2025 | 0.016 | 7.490 | 1,000,000 | 31,161,000 | 38.950 | 1,000,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 7.320 | 300,000 | 32,161,000 | 40.200 | 300,000 | 0.016 | ||
| 10/10/2025 | 0.016 | 7.340 | 1,024,000 | 32,461,000 | 40.580 | 1,024,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 7.290 | 300,000 | 31,437,000 | 39.300 | 300,000 | 0.016 | ||
| 08/10/2025 | 0.015 | 7.280 | 531,000 | 31,137,000 | 38.920 | 500,000 | 0.015 | ||
| 06/10/2025 | 0.016 | 7.290 | 1,587,000 | 30,637,000 | 38.300 | 349,000 | 0.015 | 1,220,000 | 0.016 |
| 03/10/2025 | 0.016 | 7.370 | 4,115,000 | 29,766,000 | 37.210 | 2,308,000 | 0.016 | 1,055,000 | 0.017 |
| 02/10/2025 | 0.021 | 7.400 | 2,026,000 | 31,019,000 | 38.770 | 1,496,000 | 0.021 | 510,000 | 0.023 |
| 30/09/2025 | 0.022 | 7.480 | 1,300,000 | 32,005,000 | 40.010 | 1,250,000 | 0.022 | ||
| 29/09/2025 | 0.022 | 7.480 | 642,000 | 33,255,000 | 41.570 | 562,000 | 0.023 | ||
| 26/09/2025 | 0.019 | 7.380 | 2,927,000 | 33,817,000 | 42.270 | 766,000 | 0.019 | 1,603,000 | 0.019 |
| 25/09/2025 | 0.020 | 7.300 | 11,791,000 | 32,980,000 | 41.230 | 3,208,000 | 0.019 | 7,247,000 | 0.019 |
| 24/09/2025 | 0.025 | 7.470 | 3,100,000 | 28,941,000 | 36.180 | 1,275,000 | 0.027 | 1,818,000 | 0.027 |
| 23/09/2025 | 0.027 | 7.500 | 4,263,000 | 28,398,000 | 35.500 | 1,670,000 | 0.027 | 2,552,000 | 0.025 |
| 22/09/2025 | 0.027 | 7.450 | 14,721,000 | 27,516,000 | 34.400 | 3,099,000 | 0.026 | 8,777,000 | 0.028 |
| 19/09/2025 | 0.033 | 7.610 | 11,213,000 | 21,838,000 | 27.300 | 3,843,000 | 0.033 | 7,079,000 | 0.034 |
| 18/09/2025 | 0.039 | 7.650 | 15,177,000 | 18,602,000 | 23.250 | 6,773,000 | 0.045 | 8,229,000 | 0.045 |
| 17/09/2025 | 0.053 | 7.840 | 18,471,000 | 17,146,000 | 21.430 | 7,254,000 | 0.049 | 10,794,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |