Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18033 CTMTUAN@EP2603A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.200 | 106.100 | 4,615,000 | ||||||
| 02/10/2025 | 0.200 | 105.800 | 4,565,000 | 325,000 | 0.330 | 2,220,000 | 0.192 | 2,165,000 | 0.192 |
| 30/09/2025 | 0.205 | 104.500 | 1,445,000 | 380,000 | 0.380 | 555,000 | 0.221 | 500,000 | 0.216 |
| 29/09/2025 | 0.220 | 102.800 | 7,400,000 | 435,000 | 0.440 | 3,250,000 | 0.221 | 3,275,000 | 0.221 |
| 26/09/2025 | 0.237 | 100.600 | 9,745,000 | 410,000 | 0.410 | 4,450,000 | 0.232 | 4,515,000 | 0.234 |
| 25/09/2025 | 0.228 | 102.300 | 8,610,000 | 345,000 | 0.350 | 3,915,000 | 0.230 | 3,940,000 | 0.231 |
| 24/09/2025 | 0.228 | 102.200 | 3,560,000 | 320,000 | 0.320 | 1,660,000 | 0.223 | 1,770,000 | 0.224 |
| 23/09/2025 | 0.239 | 101.000 | 2,995,000 | 210,000 | 0.210 | 1,510,000 | 0.234 | 1,370,000 | 0.233 |
| 22/09/2025 | 0.218 | 103.900 | 1,590,000 | 350,000 | 0.350 | 790,000 | 0.213 | 785,000 | 0.212 |
| 19/09/2025 | 0.201 | 106.300 | 2,655,000 | 355,000 | 0.360 | 1,290,000 | 0.200 | 1,335,000 | 0.201 |
| 18/09/2025 | 0.206 | 105.500 | 3,450,000 | 310,000 | 0.310 | 1,735,000 | 0.195 | 1,705,000 | 0.195 |
| 17/09/2025 | 0.201 | 105.200 | 975,000 | 340,000 | 0.340 | 390,000 | 0.200 | 525,000 | 0.200 |
| 16/09/2025 | 0.232 | 100.300 | 245,000 | 205,000 | 0.210 | 215,000 | 0.255 | 20,000 | 0.239 |
| 15/09/2025 | 0.260 | 97.350 | 1,830,000 | 400,000 | 0.400 | 1,805,000 | 0.264 | ||
| 12/09/2025 | 0.270 | 96.550 | 3,310,000 | 2,205,000 | 2.210 | 800,000 | 0.265 | 2,470,000 | 0.269 |
| 11/09/2025 | 0.270 | 96.550 | 2,545,000 | 535,000 | 0.540 | 1,205,000 | 0.256 | 1,335,000 | 0.255 |
| 10/09/2025 | 0.226 | 101.700 | 23,505,000 | 405,000 | 0.410 | 11,450,000 | 0.221 | 11,295,000 | 0.222 |
| 09/09/2025 | 0.244 | 99.650 | 18,005,000 | 560,000 | 0.560 | 8,650,000 | 0.237 | 8,815,000 | 0.236 |
| 08/09/2025 | 0.226 | 102.000 | 46,290,000 | 395,000 | 0.400 | 22,605,000 | 0.218 | 22,270,000 | 0.217 |
| 05/09/2025 | 0.214 | 103.000 | 64,365,000 | 730,000 | 0.730 | 30,910,000 | 0.216 | 31,370,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 07:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |