18033 CTMTUAN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18033 CTMTUAN@EP2603A (PUT)

Nominal

0.145 +0.017 (+13.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.128	120.800	0	20,000	0.020
19/08/2025	0.128	120.800	1,170,000	20,000	0.020	500,000	0.128	500,000	0.129
18/08/2025	0.125	121.500	545,000	20,000	0.020	250,000	0.120	250,000	0.118
15/08/2025	0.128	121.700	350,000	20,000	0.020	175,000	0.131	175,000	0.132
14/08/2025	0.117	124.400	400,000	20,000	0.020	200,000	0.114	200,000	0.112
13/08/2025	0.119	124.300	0	20,000	0.020
12/08/2025	0.142	119.400	200,000	20,000	0.020	100,000	0.143	100,000	0.143
11/08/2025	0.143	119.200	400,000	20,000	0.020	200,000	0.141	200,000	0.140
08/08/2025	0.135	120.800	200,000	20,000	0.020	100,000	0.132	100,000	0.133
07/08/2025	0.131	122.000	400,000	20,000	0.020	200,000	0.132	200,000	0.136
06/08/2025	0.138	121.100	10,000	20,000	0.020	5,000	0.137	5,000	0.130
05/08/2025	0.130	122.900	400,000	20,000	0.020	200,000	0.137	200,000	0.137
04/08/2025	0.132	123.000	600,000	20,000	0.020	300,000	0.137	300,000	0.138
01/08/2025	0.135	122.200	8,665,000	20,000	0.020	4,240,000	0.132	4,240,000	0.132
31/07/2025	0.137	121.600	12,010,000	20,000	0.020	6,005,000	0.133	6,005,000	0.133
30/07/2025	0.117	127.400	3,210,000	20,000	0.020	1,605,000	0.114	1,605,000	0.116
29/07/2025	0.118	128.600	5,140,000	20,000	0.020	2,560,000	0.130	2,580,000	0.130
28/07/2025	0.123	129.400	2,600,000	0	0.000	1,300,000	0.127	1,300,000	0.126
25/07/2025	0.126	130.100	6,905,000	0	0.000	3,225,000	0.125	3,215,000	0.125
24/07/2025	0.118	134.400	4,650,000	10,000	0.010	2,175,000	0.122	2,090,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.