Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18029 DSMTUAN@EC2603A (CALL)
Nominal 
0.070 -0.012 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.082 | 120.800 | 164,040,000 | 11,970,000 | 17.100 | 81,930,000 | 0.080 | 82,090,000 | 0.080 |
| 19/08/2025 | 0.083 | 120.800 | 131,820,000 | 11,810,000 | 16.871 | 65,240,000 | 0.084 | 66,080,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 160,560,000 | 10,970,000 | 15.671 | 79,860,000 | 0.092 | 79,780,000 | 0.092 |
| 15/08/2025 | 0.088 | 121.700 | 143,850,000 | 11,050,000 | 15.786 | 72,080,000 | 0.085 | 71,180,000 | 0.085 |
| 14/08/2025 | 0.097 | 124.400 | 132,620,000 | 11,950,000 | 17.071 | 65,920,000 | 0.101 | 66,380,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 142,880,000 | 11,490,000 | 16.414 | 71,520,000 | 0.088 | 70,560,000 | 0.088 |
| 12/08/2025 | 0.081 | 119.400 | 174,650,000 | 12,450,000 | 17.786 | 86,860,000 | 0.080 | 87,320,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 138,180,000 | 11,990,000 | 17.129 | 68,670,000 | 0.083 | 69,440,000 | 0.083 |
| 08/08/2025 | 0.087 | 120.800 | 131,340,000 | 11,220,000 | 16.029 | 64,750,000 | 0.089 | 66,380,000 | 0.089 |
| 07/08/2025 | 0.092 | 122.000 | 139,130,000 | 9,590,000 | 13.700 | 68,820,000 | 0.095 | 69,680,000 | 0.095 |
| 06/08/2025 | 0.092 | 121.100 | 141,970,000 | 8,730,000 | 12.471 | 70,500,000 | 0.093 | 71,320,000 | 0.093 |
| 05/08/2025 | 0.099 | 122.900 | 131,040,000 | 7,910,000 | 11.300 | 65,330,000 | 0.096 | 65,610,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 134,340,000 | 7,630,000 | 10.900 | 67,320,000 | 0.099 | 66,960,000 | 0.099 |
| 01/08/2025 | 0.101 | 122.200 | 160,200,000 | 7,990,000 | 11.414 | 79,820,000 | 0.104 | 79,710,000 | 0.104 |
| 31/07/2025 | 0.103 | 121.600 | 136,570,000 | 8,100,000 | 11.571 | 66,800,000 | 0.104 | 69,270,000 | 0.104 |
| 30/07/2025 | 0.126 | 127.400 | 101,170,000 | 5,630,000 | 8.043 | 50,340,000 | 0.130 | 50,590,000 | 0.130 |
| 29/07/2025 | 0.129 | 128.600 | 127,580,000 | 5,380,000 | 7.686 | 63,380,000 | 0.123 | 64,150,000 | 0.123 |
| 28/07/2025 | 0.133 | 129.400 | 98,170,000 | 4,610,000 | 6.586 | 48,240,000 | 0.140 | 49,640,000 | 0.140 |
| 25/07/2025 | 0.138 | 130.100 | 92,150,000 | 3,210,000 | 4.586 | 45,480,000 | 0.148 | 46,590,000 | 0.148 |
| 24/07/2025 | 0.160 | 134.400 | 82,730,000 | 2,100,000 | 3.000 | 41,600,000 | 0.152 | 40,470,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |