Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18012 HS-ICBC@EC2602A (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.032 | 5.770 | 1,017,000 | 1,300,000 | 1.860 | 150,000 | 0.037 | 867,000 | 0.033 |
| 26/08/2025 | 0.039 | 5.850 | 540,000 | 583,000 | 0.830 | 266,000 | 0.044 | 274,000 | 0.046 |
| 25/08/2025 | 0.046 | 5.940 | 1,120,000 | 575,000 | 0.820 | 750,000 | 0.049 | 370,000 | 0.048 |
| 22/08/2025 | 0.049 | 5.960 | 0 | 955,000 | 1.360 | ||||
| 21/08/2025 | 0.048 | 5.940 | 295,000 | 955,000 | 1.360 | 295,000 | 0.047 | ||
| 20/08/2025 | 0.050 | 5.930 | 1,831,000 | 1,250,000 | 1.790 | 897,000 | 0.047 | 934,000 | 0.046 |
| 19/08/2025 | 0.044 | 5.880 | 1,970,000 | 1,213,000 | 1.730 | 640,000 | 0.047 | 1,030,000 | 0.046 |
| 18/08/2025 | 0.048 | 5.880 | 347,000 | 823,000 | 1.180 | 120,000 | 0.048 | 227,000 | 0.054 |
| 15/08/2025 | 0.055 | 5.960 | 2,240,000 | 716,000 | 1.020 | 813,000 | 0.061 | 1,427,000 | 0.059 |
| 14/08/2025 | 0.076 | 6.150 | 562,000 | 102,000 | 0.150 | 281,000 | 0.083 | 281,000 | 0.084 |
| 13/08/2025 | 0.078 | 6.160 | 412,000 | 102,000 | 0.150 | 206,000 | 0.078 | 206,000 | 0.077 |
| 12/08/2025 | 0.073 | 6.100 | 1,934,000 | 102,000 | 0.150 | 967,000 | 0.074 | 967,000 | 0.075 |
| 11/08/2025 | 0.072 | 6.080 | 400,000 | 102,000 | 0.150 | 200,000 | 0.074 | 200,000 | 0.075 |
| 08/08/2025 | 0.083 | 6.160 | 1,000,000 | 102,000 | 0.150 | 500,000 | 0.084 | 500,000 | 0.087 |
| 07/08/2025 | 0.089 | 6.200 | 1,100,000 | 102,000 | 0.150 | 550,000 | 0.087 | 550,000 | 0.087 |
| 06/08/2025 | 0.081 | 6.110 | 0 | 102,000 | 0.150 | ||||
| 05/08/2025 | 0.085 | 6.160 | 0 | 102,000 | 0.150 | ||||
| 04/08/2025 | 0.076 | 6.060 | 0 | 102,000 | 0.150 | ||||
| 01/08/2025 | 0.068 | 5.980 | 1,520,000 | 102,000 | 0.150 | 770,000 | 0.070 | 750,000 | 0.071 |
| 31/07/2025 | 0.074 | 6.020 | 300,000 | 122,000 | 0.170 | 150,000 | 0.074 | 150,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |