18011 DS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18011 DS-AIA @EC2512A (CALL)

Nominal

0.106 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.106	72.500	0	110,000	0.157
27/08/2025	0.106	72.400	0	110,000	0.157
26/08/2025	0.120	73.450	0	110,000	0.157
25/08/2025	0.129	74.600	10,000	110,000	0.157	10,000	0.129
22/08/2025	0.107	72.850	10,000	120,000	0.171	10,000	0.099
21/08/2025	0.120	73.450	0	130,000	0.186
20/08/2025	0.131	74.100	0	130,000	0.186
19/08/2025	0.134	74.200	0	130,000	0.186
18/08/2025	0.142	74.600	0	130,000	0.186
15/08/2025	0.146	74.950	0	130,000	0.186
14/08/2025	0.166	76.900	60,000	130,000	0.186	60,000	0.166
13/08/2025	0.160	76.400	200,000	190,000	0.271	200,000	0.155
12/08/2025	0.130	74.150	0	390,000	0.557
11/08/2025	0.128	73.600	0	390,000	0.557
08/08/2025	0.128	73.600	20,000	390,000	0.557	20,000	0.128
07/08/2025	0.136	74.500	0	410,000	0.586
06/08/2025	0.127	73.550	0	410,000	0.586
05/08/2025	0.127	73.500	10,000	410,000	0.586	10,000	0.127
04/08/2025	0.113	71.850	0	420,000	0.600
01/08/2025	0.114	71.350	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.