Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18010 HSXIAMI@EC2602A (CALL)
Nominal 
0.043 +0.004 (+10.256%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.039 | 51.350 | 10,470,000 | 9,210,000 | 6.140 | 6,300,000 | 0.040 | 3,870,000 | 0.040 |
| 20/08/2025 | 0.046 | 52.550 | 57,570,000 | 11,640,000 | 7.760 | 26,880,000 | 0.046 | 28,850,000 | 0.046 |
| 19/08/2025 | 0.045 | 52.400 | 12,440,000 | 9,670,000 | 6.450 | 5,490,000 | 0.048 | 5,790,000 | 0.047 |
| 18/08/2025 | 0.051 | 53.050 | 15,750,000 | 9,370,000 | 6.250 | 6,870,000 | 0.051 | 8,080,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 3,330,000 | 8,160,000 | 5.440 | 1,670,000 | 0.047 | 1,660,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 8,950,000 | 8,170,000 | 5.450 | 4,370,000 | 0.050 | 4,370,000 | 0.050 |
| 13/08/2025 | 0.048 | 53.250 | 14,900,000 | 8,170,000 | 5.450 | 6,370,000 | 0.043 | 8,080,000 | 0.042 |
| 12/08/2025 | 0.040 | 51.700 | 12,450,000 | 6,460,000 | 4.310 | 5,880,000 | 0.036 | 6,470,000 | 0.036 |
| 11/08/2025 | 0.037 | 50.800 | 17,730,000 | 5,870,000 | 3.910 | 7,940,000 | 0.038 | 9,390,000 | 0.038 |
| 08/08/2025 | 0.039 | 51.250 | 2,190,000 | 4,420,000 | 2.950 | 1,310,000 | 0.039 | 470,000 | 0.039 |
| 07/08/2025 | 0.041 | 51.850 | 12,310,000 | 5,260,000 | 3.510 | 5,540,000 | 0.043 | 6,650,000 | 0.042 |
| 06/08/2025 | 0.054 | 54.000 | 4,440,000 | 4,150,000 | 2.770 | 1,950,000 | 0.054 | 2,180,000 | 0.054 |
| 05/08/2025 | 0.056 | 54.300 | 6,080,000 | 3,920,000 | 2.610 | 3,170,000 | 0.059 | 2,520,000 | 0.061 |
| 04/08/2025 | 0.060 | 54.550 | 11,950,000 | 4,570,000 | 3.050 | 5,330,000 | 0.060 | 4,850,000 | 0.059 |
| 01/08/2025 | 0.056 | 53.400 | 10,190,000 | 5,050,000 | 3.370 | 5,190,000 | 0.056 | 4,550,000 | 0.055 |
| 31/07/2025 | 0.056 | 53.150 | 25,990,000 | 5,690,000 | 3.790 | 10,640,000 | 0.059 | 13,790,000 | 0.059 |
| 30/07/2025 | 0.066 | 54.750 | 16,410,000 | 2,540,000 | 1.690 | 7,770,000 | 0.069 | 7,860,000 | 0.070 |
| 29/07/2025 | 0.069 | 55.300 | 18,370,000 | 2,450,000 | 1.630 | 7,070,000 | 0.067 | 9,160,000 | 0.067 |
| 28/07/2025 | 0.079 | 56.800 | 3,510,000 | 360,000 | 0.240 | 1,650,000 | 0.081 | 1,650,000 | 0.081 |
| 25/07/2025 | 0.082 | 57.400 | 1,180,000 | 360,000 | 0.240 | 560,000 | 0.083 | 620,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |