Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18009 JPMTUAN@EC2603A (CALL)
Nominal 
0.079 -0.002 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.081 | 120.800 | 611,690,000 | 49,650,000 | 24.825 | 289,380,000 | 0.082 | 290,450,000 | 0.082 |
| 18/08/2025 | 0.084 | 121.500 | 934,450,000 | 48,580,000 | 24.290 | 462,500,000 | 0.088 | 467,560,000 | 0.087 |
| 15/08/2025 | 0.086 | 121.700 | 736,770,000 | 43,520,000 | 21.760 | 358,250,000 | 0.084 | 366,120,000 | 0.084 |
| 14/08/2025 | 0.097 | 124.400 | 628,530,000 | 35,650,000 | 17.825 | 314,750,000 | 0.101 | 312,310,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 801,200,000 | 38,090,000 | 19.045 | 397,860,000 | 0.085 | 402,670,000 | 0.086 |
| 12/08/2025 | 0.080 | 119.400 | 671,460,000 | 33,280,000 | 16.640 | 334,580,000 | 0.079 | 334,360,000 | 0.079 |
| 11/08/2025 | 0.080 | 119.200 | 822,670,000 | 33,500,000 | 16.750 | 397,900,000 | 0.082 | 402,740,000 | 0.082 |
| 08/08/2025 | 0.087 | 120.800 | 965,250,000 | 28,660,000 | 14.330 | 481,710,000 | 0.086 | 483,410,000 | 0.086 |
| 07/08/2025 | 0.091 | 122.000 | 724,620,000 | 26,960,000 | 13.480 | 358,680,000 | 0.090 | 365,620,000 | 0.090 |
| 06/08/2025 | 0.090 | 121.100 | 606,780,000 | 20,020,000 | 10.010 | 300,740,000 | 0.090 | 305,560,000 | 0.090 |
| 05/08/2025 | 0.099 | 122.900 | 822,500,000 | 15,200,000 | 7.600 | 411,500,000 | 0.096 | 410,890,000 | 0.096 |
| 04/08/2025 | 0.101 | 123.000 | 669,020,000 | 15,810,000 | 7.905 | 334,630,000 | 0.092 | 334,390,000 | 0.092 |
| 01/08/2025 | 0.098 | 122.200 | 710,170,000 | 16,050,000 | 8.025 | 353,950,000 | 0.099 | 356,150,000 | 0.099 |
| 31/07/2025 | 0.096 | 121.600 | 740,000 | 13,850,000 | 6.925 | 380,000 | 0.097 | 310,000 | 0.100 |
| 30/07/2025 | 0.115 | 127.400 | 0 | 13,920,000 | 6.960 | ||||
| 29/07/2025 | 0.119 | 128.600 | 210,000 | 13,920,000 | 6.960 | 100,000 | 0.118 | 110,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 6,230,000 | 13,910,000 | 6.955 | 3,170,000 | 0.126 | 2,840,000 | 0.127 |
| 25/07/2025 | 0.128 | 130.100 | 18,600,000 | 14,240,000 | 7.120 | 8,670,000 | 0.134 | 9,270,000 | 0.135 |
| 24/07/2025 | 0.148 | 134.400 | 19,370,000 | 13,640,000 | 6.820 | 9,680,000 | 0.148 | 8,690,000 | 0.148 |
| 23/07/2025 | 0.141 | 133.200 | 30,320,000 | 14,630,000 | 7.315 | 15,110,000 | 0.137 | 15,010,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |