Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18008 SG-SBPH@EC2509A (CALL)
Nominal 
0.485 +0.075 (+18.293%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.410 | 7.720 | 5,000 | 625,000 | 0.625 | ||||
| 20/08/2025 | 0.365 | 7.460 | 225,000 | 625,000 | 0.625 | 215,000 | 0.335 | ||
| 19/08/2025 | 0.360 | 7.390 | 2,290,000 | 840,000 | 0.840 | 2,280,000 | 0.397 | ||
| 18/08/2025 | 0.460 | 7.910 | 150,000 | 3,120,000 | 3.120 | ||||
| 15/08/2025 | 0.430 | 7.820 | 85,000 | 3,120,000 | 3.120 | ||||
| 14/08/2025 | 0.390 | 7.620 | 10,000 | 3,120,000 | 3.120 | ||||
| 13/08/2025 | 0.405 | 7.710 | 195,000 | 3,120,000 | 3.120 | ||||
| 12/08/2025 | 0.370 | 7.490 | 0 | 3,120,000 | 3.120 | ||||
| 11/08/2025 | 0.365 | 7.430 | 50,000 | 3,120,000 | 3.120 | ||||
| 08/08/2025 | 0.350 | 7.360 | 0 | 3,120,000 | 3.120 | ||||
| 07/08/2025 | 0.330 | 7.290 | 205,000 | 3,120,000 | 3.120 | 190,000 | 0.320 | ||
| 06/08/2025 | 0.375 | 7.500 | 365,000 | 3,310,000 | 3.310 | ||||
| 05/08/2025 | 0.370 | 7.480 | 35,000 | 3,310,000 | 3.310 | ||||
| 04/08/2025 | 0.330 | 7.250 | 265,000 | 3,310,000 | 3.310 | 85,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.320 | 0 | 3,395,000 | 3.395 | ||||
| 31/07/2025 | 0.385 | 7.520 | 355,000 | 3,395,000 | 3.395 | ||||
| 30/07/2025 | 0.380 | 7.520 | 1,675,000 | 3,395,000 | 3.395 | 60,000 | 0.360 | ||
| 29/07/2025 | 0.390 | 7.550 | 510,000 | 3,455,000 | 3.455 | ||||
| 28/07/2025 | 0.335 | 7.250 | 870,000 | 3,455,000 | 3.455 | 475,000 | 0.325 | ||
| 25/07/2025 | 0.255 | 6.770 | 150,000 | 2,980,000 | 2.980 | 100,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 11:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |