Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18004 HSXPENG@EC2510A (CALL)
Nominal 
0.127 -0.085 (-40.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.212 | 92.500 | 9,120,000 | 6,340,000 | 9.060 | 4,530,000 | 0.229 | 3,985,000 | 0.227 |
| 26/08/2025 | 0.229 | 94.150 | 31,290,000 | 6,885,000 | 9.840 | 12,680,000 | 0.220 | 16,105,000 | 0.224 |
| 25/08/2025 | 0.202 | 91.500 | 19,635,000 | 3,460,000 | 4.940 | 9,675,000 | 0.199 | 9,375,000 | 0.199 |
| 22/08/2025 | 0.204 | 91.900 | 55,980,000 | 3,760,000 | 5.370 | 18,560,000 | 0.191 | 16,385,000 | 0.193 |
| 21/08/2025 | 0.101 | 80.900 | 40,540,000 | 5,935,000 | 8.480 | 19,220,000 | 0.099 | 19,330,000 | 0.099 |
| 20/08/2025 | 0.100 | 80.450 | 67,170,000 | 5,825,000 | 8.320 | 34,555,000 | 0.108 | 29,070,000 | 0.108 |
| 19/08/2025 | 0.089 | 77.050 | 81,520,000 | 11,310,000 | 16.160 | 39,565,000 | 0.087 | 41,590,000 | 0.087 |
| 18/08/2025 | 0.102 | 78.500 | 39,655,000 | 9,285,000 | 13.260 | 18,465,000 | 0.105 | 20,050,000 | 0.105 |
| 15/08/2025 | 0.096 | 77.400 | 50,540,000 | 7,700,000 | 11.000 | 24,390,000 | 0.093 | 25,570,000 | 0.093 |
| 14/08/2025 | 0.099 | 77.650 | 102,195,000 | 6,520,000 | 9.310 | 48,180,000 | 0.109 | 52,945,000 | 0.110 |
| 13/08/2025 | 0.118 | 79.800 | 61,430,000 | 1,755,000 | 2.510 | 29,885,000 | 0.114 | 31,110,000 | 0.113 |
| 12/08/2025 | 0.141 | 82.000 | 15,040,000 | 530,000 | 0.760 | 7,920,000 | 0.142 | 7,100,000 | 0.141 |
| 11/08/2025 | 0.155 | 83.600 | 67,865,000 | 1,350,000 | 1.930 | 33,455,000 | 0.168 | 34,370,000 | 0.168 |
| 08/08/2025 | 0.124 | 79.350 | 39,820,000 | 435,000 | 0.620 | 19,740,000 | 0.120 | 19,220,000 | 0.120 |
| 07/08/2025 | 0.109 | 76.950 | 35,815,000 | 955,000 | 1.360 | 17,930,000 | 0.106 | 17,705,000 | 0.106 |
| 06/08/2025 | 0.114 | 77.300 | 32,525,000 | 1,180,000 | 1.690 | 16,100,000 | 0.102 | 16,120,000 | 0.101 |
| 05/08/2025 | 0.099 | 75.050 | 37,780,000 | 1,160,000 | 1.660 | 18,585,000 | 0.101 | 18,935,000 | 0.100 |
| 04/08/2025 | 0.093 | 73.300 | 42,410,000 | 810,000 | 1.160 | 21,110,000 | 0.087 | 21,300,000 | 0.087 |
| 01/08/2025 | 0.083 | 71.300 | 36,020,000 | 620,000 | 0.890 | 17,960,000 | 0.089 | 18,010,000 | 0.089 |
| 31/07/2025 | 0.087 | 71.600 | 19,090,000 | 570,000 | 0.810 | 9,490,000 | 0.084 | 9,545,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |