Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18001 JP-CPIC@EC2601A (CALL)
Nominal 
0.640 -0.010 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.650 | 37.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.650 | 37.120 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.630 | 36.560 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.680 | 37.280 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.640 | 36.640 | 40,000 | 0 | 0.000 | 20,000 | 0.590 | 20,000 | 0.610 |
| 14/08/2025 | 0.600 | 36.000 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 13/08/2025 | 0.520 | 34.380 | 1,284,000 | 10,000 | 0.025 | 646,000 | 0.485 | 638,000 | 0.484 |
| 12/08/2025 | 0.485 | 33.900 | 1,196,000 | 18,000 | 0.045 | 598,000 | 0.461 | 598,000 | 0.459 |
| 11/08/2025 | 0.400 | 31.920 | 336,000 | 18,000 | 0.045 | 168,000 | 0.409 | 168,000 | 0.410 |
| 08/08/2025 | 0.410 | 32.120 | 564,000 | 18,000 | 0.045 | 282,000 | 0.412 | 282,000 | 0.411 |
| 07/08/2025 | 0.420 | 32.200 | 1,096,000 | 18,000 | 0.045 | 632,000 | 0.414 | 464,000 | 0.410 |
| 06/08/2025 | 0.400 | 31.820 | 1,256,000 | 186,000 | 0.465 | 544,000 | 0.397 | 712,000 | 0.397 |
| 05/08/2025 | 0.410 | 31.980 | 704,000 | 18,000 | 0.045 | 352,000 | 0.401 | 352,000 | 0.401 |
| 04/08/2025 | 0.390 | 31.380 | 1,052,000 | 18,000 | 0.045 | 536,000 | 0.374 | 516,000 | 0.371 |
| 01/08/2025 | 0.365 | 30.750 | 1,248,000 | 38,000 | 0.095 | 624,000 | 0.388 | 624,000 | 0.387 |
| 31/07/2025 | 0.410 | 31.650 | 806,000 | 38,000 | 0.095 | 400,000 | 0.424 | 406,000 | 0.427 |
| 30/07/2025 | 0.480 | 33.100 | 1,114,000 | 32,000 | 0.080 | 664,000 | 0.495 | 442,000 | 0.495 |
| 29/07/2025 | 0.485 | 33.000 | 780,000 | 254,000 | 0.635 | 350,000 | 0.447 | 430,000 | 0.449 |
| 28/07/2025 | 0.495 | 33.200 | 1,556,000 | 174,000 | 0.435 | 778,000 | 0.486 | 778,000 | 0.483 |
| 25/07/2025 | 0.435 | 31.950 | 1,498,000 | 174,000 | 0.435 | 684,000 | 0.423 | 774,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |