Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17999 JPXIAMI@EC2602B (CALL)
Nominal 
0.043 -0.005 (-10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.048 | 52.550 | 992,800,000 | 148,650,000 | 74.325 | 473,330,000 | 0.049 | 496,110,000 | 0.049 |
| 19/08/2025 | 0.049 | 52.400 | 34,400,000 | 125,870,000 | 62.935 | 13,000,000 | 0.050 | 17,290,000 | 0.050 |
| 18/08/2025 | 0.053 | 53.050 | 31,240,000 | 121,580,000 | 60.790 | 14,280,000 | 0.054 | 14,820,000 | 0.054 |
| 15/08/2025 | 0.052 | 52.850 | 12,790,000 | 121,040,000 | 60.520 | 5,620,000 | 0.050 | 5,960,000 | 0.050 |
| 14/08/2025 | 0.052 | 53.200 | 29,400,000 | 120,700,000 | 60.350 | 16,270,000 | 0.053 | 10,810,000 | 0.052 |
| 13/08/2025 | 0.053 | 53.250 | 29,560,000 | 126,160,000 | 63.080 | 16,860,000 | 0.050 | 8,990,000 | 0.049 |
| 12/08/2025 | 0.046 | 51.700 | 18,570,000 | 134,030,000 | 67.015 | 5,770,000 | 0.042 | 9,930,000 | 0.042 |
| 11/08/2025 | 0.040 | 50.800 | 19,300,000 | 129,870,000 | 64.935 | 9,330,000 | 0.041 | 5,180,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 805,410,000 | 134,020,000 | 67.010 | 396,000,000 | 0.044 | 407,870,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 27,380,000 | 122,150,000 | 61.075 | 6,610,000 | 0.046 | 18,150,000 | 0.046 |
| 06/08/2025 | 0.055 | 54.000 | 813,580,000 | 110,610,000 | 55.305 | 394,630,000 | 0.057 | 404,790,000 | 0.057 |
| 05/08/2025 | 0.059 | 54.300 | 435,330,000 | 100,450,000 | 50.225 | 217,190,000 | 0.064 | 216,740,000 | 0.064 |
| 04/08/2025 | 0.064 | 54.550 | 340,220,000 | 100,900,000 | 50.450 | 169,750,000 | 0.064 | 163,920,000 | 0.064 |
| 01/08/2025 | 0.059 | 53.400 | 226,640,000 | 106,730,000 | 53.365 | 108,710,000 | 0.058 | 115,350,000 | 0.058 |
| 31/07/2025 | 0.059 | 53.150 | 402,180,000 | 100,090,000 | 50.045 | 185,040,000 | 0.062 | 209,900,000 | 0.062 |
| 30/07/2025 | 0.069 | 54.750 | 717,590,000 | 75,230,000 | 37.615 | 347,230,000 | 0.074 | 359,100,000 | 0.074 |
| 29/07/2025 | 0.075 | 55.300 | 306,040,000 | 63,360,000 | 31.680 | 143,820,000 | 0.076 | 160,060,000 | 0.075 |
| 28/07/2025 | 0.083 | 56.800 | 323,880,000 | 47,120,000 | 23.560 | 154,480,000 | 0.085 | 157,170,000 | 0.085 |
| 25/07/2025 | 0.086 | 57.400 | 535,360,000 | 44,430,000 | 22.215 | 264,600,000 | 0.086 | 269,470,000 | 0.086 |
| 24/07/2025 | 0.095 | 58.450 | 486,820,000 | 39,560,000 | 19.780 | 237,880,000 | 0.097 | 237,440,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |