17997 JP-NCI @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17997 JP-NCI @EC2611A (CALL)

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.280	50.550	100,000	0	0.000	100,000	0.270
22/10/2025	0.280	50.200	0	100,000	0.200
21/10/2025	0.285	50.650	200,000	100,000	0.200	200,000	0.285
20/10/2025	0.260	48.320	0	300,000	0.600
17/10/2025	0.270	49.020	10,000	300,000	0.600	5,000	0.310	5,000	0.310
16/10/2025	0.310	52.800	40,000	300,000	0.600	20,000	0.309	20,000	0.309
15/10/2025	0.310	52.750	0	300,000	0.600
14/10/2025	0.255	48.240	0	300,000	0.600
13/10/2025	0.240	46.600	100,000	300,000	0.600	50,000	0.232	50,000	0.232
10/10/2025	0.250	47.780	0	300,000	0.600
09/10/2025	0.245	47.000	0	300,000	0.600
08/10/2025	0.239	46.400	0	300,000	0.600
06/10/2025	0.235	46.060	0	300,000	0.600
03/10/2025	0.230	45.640	40,000	300,000	0.600	20,000	0.230	20,000	0.228
02/10/2025	0.240	46.160	0	300,000	0.600
30/09/2025	0.241	46.160	0	300,000	0.600
29/09/2025	0.235	45.580	50,000	300,000	0.600	25,000	0.215	25,000	0.214
26/09/2025	0.206	42.980	40,000	300,000	0.600	20,000	0.210	20,000	0.210
25/09/2025	0.195	42.120	0	300,000	0.600
24/09/2025	0.204	42.780	0	300,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.