Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17995 MBCLIFE@EP2606A (PUT)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.048 | 24.260 | 4,160,000 | 2,540,000 | 6.350 | 2,080,000 | 0.043 | 2,080,000 | 0.043 |
| 18/08/2025 | 0.045 | 25.060 | 7,790,000 | 2,540,000 | 6.350 | 3,550,000 | 0.046 | 4,240,000 | 0.046 |
| 15/08/2025 | 0.052 | 24.360 | 7,900,000 | 1,850,000 | 4.625 | 3,440,000 | 0.057 | 4,460,000 | 0.057 |
| 14/08/2025 | 0.061 | 23.620 | 12,150,000 | 830,000 | 2.075 | 6,000,000 | 0.064 | 6,150,000 | 0.064 |
| 13/08/2025 | 0.071 | 22.800 | 2,680,000 | 680,000 | 1.700 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 1,440,000 | 680,000 | 1.700 | 740,000 | 0.078 | 700,000 | 0.078 |
| 11/08/2025 | 0.084 | 21.960 | 8,680,000 | 720,000 | 1.800 | 5,470,000 | 0.077 | 3,210,000 | 0.073 |
| 08/08/2025 | 0.068 | 22.460 | 3,340,000 | 2,980,000 | 7.450 | 1,720,000 | 0.066 | 1,620,000 | 0.066 |
| 07/08/2025 | 0.066 | 22.840 | 2,650,000 | 3,080,000 | 7.700 | 1,290,000 | 0.068 | 1,360,000 | 0.067 |
| 06/08/2025 | 0.069 | 22.680 | 3,580,000 | 3,010,000 | 7.525 | 1,800,000 | 0.067 | 1,780,000 | 0.066 |
| 05/08/2025 | 0.069 | 22.880 | 4,530,000 | 3,030,000 | 7.575 | 2,080,000 | 0.072 | 2,450,000 | 0.071 |
| 04/08/2025 | 0.077 | 22.260 | 7,530,000 | 2,660,000 | 6.650 | 3,860,000 | 0.081 | 3,670,000 | 0.082 |
| 01/08/2025 | 0.079 | 22.150 | 8,080,000 | 2,850,000 | 7.125 | 4,610,000 | 0.076 | 3,400,000 | 0.073 |
| 31/07/2025 | 0.072 | 22.750 | 4,310,000 | 4,060,000 | 10.150 | 2,320,000 | 0.075 | 1,990,000 | 0.074 |
| 30/07/2025 | 0.065 | 23.250 | 11,340,000 | 4,390,000 | 10.975 | 5,160,000 | 0.068 | 6,180,000 | 0.067 |
| 29/07/2025 | 0.071 | 22.900 | 5,620,000 | 3,370,000 | 8.425 | 3,050,000 | 0.072 | 2,540,000 | 0.072 |
| 28/07/2025 | 0.068 | 23.150 | 22,630,000 | 3,880,000 | 9.700 | 10,330,000 | 0.058 | 11,850,000 | 0.059 |
| 25/07/2025 | 0.075 | 22.750 | 4,580,000 | 2,360,000 | 5.900 | 1,740,000 | 0.083 | 2,820,000 | 0.082 |
| 24/07/2025 | 0.086 | 22.350 | 8,890,000 | 1,280,000 | 3.200 | 4,040,000 | 0.088 | 4,750,000 | 0.088 |
| 23/07/2025 | 0.096 | 21.650 | 15,710,000 | 570,000 | 1.425 | 7,680,000 | 0.092 | 8,030,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |