17988 HUXIAMI@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17988 HUXIAMI@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.010	53.200	0	1,200,000	1.200
26/08/2025	0.010	53.500	0	1,200,000	1.200
25/08/2025	0.010	53.500	0	1,200,000	1.200
22/08/2025	0.010	52.550	0	1,200,000	1.200
21/08/2025	0.010	51.350	30,000	1,200,000	1.200			30,000	0.010
20/08/2025	0.011	52.550	0	1,170,000	1.170
19/08/2025	0.014	52.400	0	1,170,000	1.170
18/08/2025	0.015	53.050	0	1,170,000	1.170
15/08/2025	0.015	52.850	0	1,170,000	1.170
14/08/2025	0.016	53.200	0	1,170,000	1.170
13/08/2025	0.016	53.250	184,000	1,170,000	1.170	184,000	0.014
12/08/2025	0.011	51.700	28,000	1,354,000	1.354	28,000	0.011
11/08/2025	0.012	50.800	0	1,382,000	1.382
08/08/2025	0.014	51.250	0	1,382,000	1.382
07/08/2025	0.014	51.850	0	1,382,000	1.382
06/08/2025	0.019	54.000	400,000	1,382,000	1.382	150,000	0.020	250,000	0.022
05/08/2025	0.024	54.300	1,680,000	1,282,000	1.282	1,394,000	0.029	286,000	0.029
04/08/2025	0.030	54.550	2,328,000	2,390,000	2.390	1,000,000	0.030	1,184,000	0.031
01/08/2025	0.028	53.400	5,370,000	2,206,000	2.206	2,716,000	0.030	2,504,000	0.030
31/07/2025	0.029	53.150	3,836,000	2,418,000	2.418	1,850,000	0.035	1,986,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.