Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17982 UBMTUAN@EC2603A (CALL)
Nominal 
0.036 -0.001 (-2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.037 | 105.800 | 48,310,000 | 94,640,000 | 47.320 | 19,510,000 | 0.038 | 27,880,000 | 0.038 |
| 30/09/2025 | 0.035 | 104.500 | 51,650,000 | 86,270,000 | 43.130 | 18,470,000 | 0.035 | 29,190,000 | 0.035 |
| 29/09/2025 | 0.036 | 102.800 | 10,760,000 | 75,550,000 | 37.770 | 5,480,000 | 0.036 | 4,360,000 | 0.036 |
| 26/09/2025 | 0.034 | 100.600 | 8,300,000 | 76,670,000 | 38.340 | 3,130,000 | 0.035 | 5,140,000 | 0.034 |
| 25/09/2025 | 0.037 | 102.300 | 22,990,000 | 74,660,000 | 37.330 | 14,860,000 | 0.035 | 7,000,000 | 0.033 |
| 24/09/2025 | 0.035 | 102.200 | 33,690,000 | 82,520,000 | 41.260 | 17,170,000 | 0.035 | 14,270,000 | 0.034 |
| 23/09/2025 | 0.033 | 101.000 | 17,800,000 | 85,420,000 | 42.710 | 3,270,000 | 0.034 | 13,700,000 | 0.033 |
| 22/09/2025 | 0.037 | 103.900 | 21,780,000 | 74,990,000 | 37.490 | 5,790,000 | 0.037 | 14,880,000 | 0.036 |
| 19/09/2025 | 0.041 | 106.300 | 23,000,000 | 65,900,000 | 32.950 | 10,490,000 | 0.041 | 11,240,000 | 0.041 |
| 18/09/2025 | 0.041 | 105.500 | 56,600,000 | 65,150,000 | 32.570 | 22,330,000 | 0.044 | 31,520,000 | 0.043 |
| 17/09/2025 | 0.043 | 105.200 | 49,570,000 | 55,960,000 | 27.980 | 30,940,000 | 0.039 | 15,490,000 | 0.040 |
| 16/09/2025 | 0.032 | 100.300 | 21,500,000 | 71,410,000 | 35.700 | 15,490,000 | 0.032 | 4,470,000 | 0.031 |
| 15/09/2025 | 0.028 | 97.350 | 10,600,000 | 82,430,000 | 41.220 | 1,950,000 | 0.027 | 8,170,000 | 0.027 |
| 12/09/2025 | 0.027 | 96.550 | 15,320,000 | 76,210,000 | 38.100 | 8,650,000 | 0.029 | 5,960,000 | 0.028 |
| 11/09/2025 | 0.028 | 96.550 | 22,930,000 | 78,900,000 | 39.450 | 5,230,000 | 0.028 | 13,780,000 | 0.028 |
| 10/09/2025 | 0.034 | 101.700 | 27,520,000 | 70,350,000 | 35.170 | 14,920,000 | 0.032 | 9,260,000 | 0.032 |
| 09/09/2025 | 0.029 | 99.650 | 34,750,000 | 76,010,000 | 38.010 | 8,690,000 | 0.030 | 25,560,000 | 0.030 |
| 08/09/2025 | 0.034 | 102.000 | 15,170,000 | 59,140,000 | 29.570 | 6,250,000 | 0.036 | 8,370,000 | 0.036 |
| 05/09/2025 | 0.037 | 103.000 | 20,790,000 | 57,020,000 | 28.510 | 14,180,000 | 0.037 | 4,140,000 | 0.037 |
| 04/09/2025 | 0.035 | 101.400 | 30,850,000 | 67,060,000 | 33.530 | 22,460,000 | 0.033 | 5,100,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |