17981 UB-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17981 UB-ICBC@EC2602A (CALL)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.044	5.770	0	800,000	1.140
26/08/2025	0.051	5.850	0	800,000	1.140
25/08/2025	0.056	5.940	52,000	800,000	1.140	26,000	0.058	26,000	0.059
22/08/2025	0.056	5.960	0	800,000	1.140
21/08/2025	0.056	5.940	0	800,000	1.140
20/08/2025	0.056	5.930	126,000	800,000	1.140	63,000	0.056	63,000	0.058
19/08/2025	0.054	5.880	0	800,000	1.140
18/08/2025	0.054	5.880	68,000	800,000	1.140	34,000	0.054	34,000	0.057
15/08/2025	0.063	5.960	0	800,000	1.140
14/08/2025	0.084	6.150	230,000	800,000	1.140	115,000	0.089	115,000	0.089
13/08/2025	0.086	6.160	0	800,000	1.140
12/08/2025	0.080	6.100	114,000	800,000	1.140	57,000	0.082	57,000	0.082
11/08/2025	0.079	6.080	0	800,000	1.140
08/08/2025	0.090	6.160	250,000	800,000	1.140	125,000	0.092	125,000	0.090
07/08/2025	0.092	6.200	250,000	800,000	1.140	125,000	0.084	125,000	0.085
06/08/2025	0.085	6.110	0	800,000	1.140
05/08/2025	0.089	6.160	800,000	800,000	1.140	400,000	0.087	400,000	0.084
04/08/2025	0.081	6.060	100,000	800,000	1.140	50,000	0.086	50,000	0.085
01/08/2025	0.071	5.980	400,000	800,000	1.140	200,000	0.075	200,000	0.074
31/07/2025	0.077	6.020	64,000	800,000	1.140	37,000	0.078	27,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.