17980 MSMTUAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17980 MSMTUAN@EC2512B (CALL)

Nominal

0.019 -0.003 (-13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.019	105.600	105,000
03/10/2025	0.022	106.100	0	6,145,000	6.828
02/10/2025	0.023	105.800	1,100,000	6,145,000	6.828	920,000	0.022
30/09/2025	0.020	104.500	3,265,000	7,065,000	7.850	3,255,000	0.018
29/09/2025	0.017	102.800	2,045,000	10,320,000	11.467	1,765,000	0.017
26/09/2025	0.016	100.600	15,000	12,085,000	13.428
25/09/2025	0.019	102.300	6,500,000	12,085,000	13.428	230,000	0.018	5,060,000	0.017
24/09/2025	0.018	102.200	840,000	7,255,000	8.061	480,000	0.020	115,000	0.018
23/09/2025	0.018	101.000	465,000	7,620,000	8.467			465,000	0.018
22/09/2025	0.021	103.900	555,000	7,155,000	7.950			555,000	0.022
19/09/2025	0.027	106.300	745,000	6,600,000	7.333	545,000	0.025
18/09/2025	0.024	105.500	5,000,000	7,145,000	7.939	3,020,000	0.027	595,000	0.026
17/09/2025	0.025	105.200	9,515,000	9,570,000	10.633	5,920,000	0.023	1,605,000	0.025
16/09/2025	0.018	100.300	2,410,000	13,885,000	15.428	2,325,000	0.018
15/09/2025	0.014	97.350	0	16,210,000	18.011
12/09/2025	0.014	96.550	0	16,210,000	18.011
11/09/2025	0.014	96.550	6,000,000	16,210,000	18.011			6,000,000	0.015
10/09/2025	0.020	101.700	620,000	10,210,000	11.344	415,000	0.017
09/09/2025	0.015	99.650	14,440,000	10,625,000	11.806	5,610,000	0.015	7,145,000	0.014
08/09/2025	0.020	102.000	1,450,000	9,090,000	10.100	210,000	0.020	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.